Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 19,88 | 19,97 | -0.45 | 20,14 | 19,81 | 478643 | 9537134.07 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 45,80 | 46,22 | -0.91 | 46,60 | 45,30 | 775159 | 35573228 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 33,10 | 32,48 | 1.91 | 33,94 | 32,36 | 375063 | 12434900.96 |
| BALSU BALSU GIDA SANAYI VE TICARET | 17,47 | 17,49 | -0.11 | 17,86 | 17,42 | 19512646 | 342736755.91 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 285,00 | 287,00 | -0.7 | 289,00 | 281,50 | 191907 | 54515576.75 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 16,32 | 16,25 | 0.43 | 16,40 | 16,03 | 638110 | 10318586.26 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 16,96 | 17,06 | -0.59 | 17,26 | 16,26 | 2213489 | 37426325.69 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 608,50 | 613,00 | -0.73 | 613,00 | 603,50 | 47297 | 28701713 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 30,62 | 30,76 | -0.46 | 31,06 | 30,38 | 878785 | 26924923.82 |
| BLCYT BILICI YATIRIM SANAYI VE TICARET A.S. | 15,33 | 15,35 | -0.13 | 15,42 | 15,27 | 363145 | 5567870.3 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 35,66 | 33,50 | 6.45 | 35,90 | 33,50 | 797833 | 28033354.12 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 38,40 | 37,96 | 1.16 | 39,20 | 37,70 | 3853099 | 148381318.4 |
| BNTAS BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET A.S. | 10,32 | 10,35 | -0.29 | 10,70 | 10,30 | 2639879 | 27438712.86 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 20,10 | 20,18 | -0.4 | 20,48 | 19,72 | 2461549 | 49548516.61 |
| BORSK BOR SEKER AS | 20,68 | 20,72 | -0.19 | 20,92 | 20,40 | 1071959 | 22003416.58 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,17 | 6,18 | -0.16 | 6,21 | 6,10 | 2116218 | 13019472.56 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 79,70 | 78,95 | 0.95 | 79,80 | 78,30 | 118432 | 9351315.35 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 23,26 | 23,58 | -1.36 | 23,88 | 23,04 | 489838 | 11450343.98 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 4,63 | 4,67 | -0.86 | 4,67 | 4,53 | 112640 | 513051.38 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 351,00 | 350,00 | 0.29 | 354,00 | 345,75 | 254747 | 89087022.25 |
