Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
TARKM
TARKIM BITKI KORUMA SANAYI VE TICARET A.S.
309,00
307,00
0.65
317,75
306,25
84611
26361736.5
TATGD
TAT GIDA SANAYI A.S.
10,51
10,88
-3.4
11,05
10,51
6080716
65206776.31
TBORG
TURK TUBORG BIRA VE MALT SANAYII A.S.
165,90
167,00
-0.66
170,70
164,90
43469
7299372.7
TCKRC
KIRAC GALVANIZ TELEKOMINIKAS
33,96
33,96
0
34,88
33,76
1008377
34568401.76
TEZOL
EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S.
20,46
21,16
-3.31
21,30
20,32
24974474
521013452.02
TMPOL
TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S.
68,45
67,50
1.41
68,90
67,60
36783
2511370.75
TMSN
TUMOSAN MOTOR VE TRAKTOR SANAYI A.S.
98,10
98,00
0.1
100,40
97,50
866185
85585700.85
TOASO
TOFAS TURK OTOMOBIL FABRIKASI A.S.
178,50
177,30
0.68
181,20
178,00
3375348
606287783.1
TRILC
TURK ILAC VE SERUM SANAYI A.S.
18,99
18,98
0.05
19,78
18,48
4731821
90946359.11
TTRAK
TURK TRAKTOR VE ZIRAAT MAKINELERI A.S.
561,50
561,00
0.09
569,00
558,00
152743
85966419
TUCLK
TUGCELIK ALUMINYUM VE METAL MAMULLERI SANAYI VE TICARET A.S.
9,35
9,19
1.74
9,37
9,15
5128421
47523380.23
TUKAS
TUKAS GIDA SANAYI VE TICARET A.S.
2,55
2,54
0.39
2,59
2,51
27192349
69318630.49
TUPRS
TUPRAS-TURKIYE PETROL RAFINERILERI A.S.
144,60
143,80
0.56
144,60
138,40
28696384
4067298189.7