Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 309,00 | 307,00 | 0.65 | 317,75 | 306,25 | 84611 | 26361736.5 |
TATGD TAT GIDA SANAYI A.S. | 10,51 | 10,88 | -3.4 | 11,05 | 10,51 | 6080716 | 65206776.31 |
TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 165,90 | 167,00 | -0.66 | 170,70 | 164,90 | 43469 | 7299372.7 |
TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 33,96 | 33,96 | 0 | 34,88 | 33,76 | 1008377 | 34568401.76 |
TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 20,46 | 21,16 | -3.31 | 21,30 | 20,32 | 24974474 | 521013452.02 |
TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 68,45 | 67,50 | 1.41 | 68,90 | 67,60 | 36783 | 2511370.75 |
TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 98,10 | 98,00 | 0.1 | 100,40 | 97,50 | 866185 | 85585700.85 |
TOASO TOFAS TURK OTOMOBIL FABRIKASI A.S. | 178,50 | 177,30 | 0.68 | 181,20 | 178,00 | 3375348 | 606287783.1 |
TRILC TURK ILAC VE SERUM SANAYI A.S. | 18,99 | 18,98 | 0.05 | 19,78 | 18,48 | 4731821 | 90946359.11 |
TTRAK TURK TRAKTOR VE ZIRAAT MAKINELERI A.S. | 561,50 | 561,00 | 0.09 | 569,00 | 558,00 | 152743 | 85966419 |
TUCLK TUGCELIK ALUMINYUM VE METAL MAMULLERI SANAYI VE TICARET A.S. | 9,35 | 9,19 | 1.74 | 9,37 | 9,15 | 5128421 | 47523380.23 |
TUKAS TUKAS GIDA SANAYI VE TICARET A.S. | 2,55 | 2,54 | 0.39 | 2,59 | 2,51 | 27192349 | 69318630.49 |
TUPRS TUPRAS-TURKIYE PETROL RAFINERILERI A.S. | 144,60 | 143,80 | 0.56 | 144,60 | 138,40 | 28696384 | 4067298189.7 |