Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 19,72 | 19,08 | 3.35 | 20,54 | 19,00 | 4366916 | 87093012.32 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 11,05 | 10,99 | 0.55 | 11,32 | 10,88 | 6206125 | 68659106.26 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 12,93 | 12,82 | 0.86 | 13,31 | 12,86 | 2052840 | 26749686.5 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 27,30 | 26,64 | 2.48 | 27,30 | 26,30 | 580885 | 15581785.56 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 25,44 | 25,28 | 0.63 | 26,16 | 25,36 | 1682994 | 43207517.58 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 37,80 | 38,04 | -0.63 | 38,38 | 37,58 | 452938 | 17257431.06 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 16,17 | 16,57 | -2.41 | 17,02 | 15,81 | 2359775 | 39054094.71 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 13,01 | 13,26 | -1.89 | 13,56 | 12,96 | 4302101 | 56736219.28 |
| MNDRS MENDERES TEKSTIL SANAYI VE TICARET A.S. | 10,05 | 10,10 | -0.5 | 10,34 | 10,00 | 1676273 | 17040367.02 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,20 | 5,11 | 1.76 | 5,22 | 5,13 | 1205102 | 6249679.61 |
| MRSHL MARSHALL BOYA VE VERNIK SANAYII A.S. | 1.270,00 | 1.261,00 | 0.71 | 1.346,00 | 1.266,00 | 29194 | 38017603 |
