Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
CCOLA COCA-COLA ICECEK A.S. | 46,52 | 47,06 | -1.15 | 47,52 | 46,52 | 3133088 | 147503278.34 |
CELHA CELIK HALAT VE TEL SANAYII A.S. | 18,64 | 18,85 | -1.11 | 19,14 | 18,21 | 244120 | 4598971.37 |
CEMAS CEMAS DOKUM SANAYI A.S. | 9,13 | 9,42 | -3.08 | 9,63 | 9,13 | 28186773 | 264941345.09 |
CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,26 | 10,27 | -0.1 | 10,74 | 10,21 | 7776683 | 81166523.8 |
CEMZY CEM ZEYTIN AS | 13,93 | 13,70 | 1.68 | 14,22 | 13,51 | 4065004 | 56510400.5 |
CGCAM CAGDAS CAM SANAYI VE TICARET | 25,84 | 25,98 | -0.54 | 26,44 | 25,68 | 1527048 | 39813484.28 |
CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 44,84 | 45,04 | -0.44 | 46,28 | 44,84 | 10325780 | 469906773.5 |
CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 1.821,00 | 1.847,00 | -1.41 | 1.897,00 | 1.820,00 | 16060 | 29707900 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 299,00 | 302,00 | -0.99 | 309,50 | 299,00 | 4089 | 1246022.5 |
CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 18,49 | 18,86 | -1.96 | 19,05 | 18,49 | 295713 | 5556954.36 |
CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 10,99 | 11,10 | -0.99 | 11,35 | 10,99 | 11014702 | 122836769.19 |