Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
CCOLA
COCA-COLA ICECEK A.S.
46,52
47,06
-1.15
47,52
46,52
3133088
147503278.34
CELHA
CELIK HALAT VE TEL SANAYII A.S.
18,64
18,85
-1.11
19,14
18,21
244120
4598971.37
CEMAS
CEMAS DOKUM SANAYI A.S.
9,13
9,42
-3.08
9,63
9,13
28186773
264941345.09
CEMTS
CEMTAS CELIK MAKINA SANAYI VE TICARET A.S.
10,26
10,27
-0.1
10,74
10,21
7776683
81166523.8
CEMZY
CEM ZEYTIN AS
13,93
13,70
1.68
14,22
13,51
4065004
56510400.5
CGCAM
CAGDAS CAM SANAYI VE TICARET
25,84
25,98
-0.54
26,44
25,68
1527048
39813484.28
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
44,84
45,04
-0.44
46,28
44,84
10325780
469906773.5
CMBTN
CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S.
1.821,00
1.847,00
-1.41
1.897,00
1.820,00
16060
29707900
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
299,00
302,00
-0.99
309,50
299,00
4089
1246022.5
CUSAN
CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S.
18,49
18,86
-1.96
19,05
18,49
295713
5556954.36
CVKMD
CVK MADEN ISLETMELERI SANAYI VE TICARET A.S.
10,99
11,10
-0.99
11,35
10,99
11014702
122836769.19