Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 27,98 | 28,40 | -1.48 | 28,48 | 27,98 | 601717 | 16929484.88 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 107,50 | 111,00 | -3.15 | 111,30 | 106,90 | 148205 | 16081564.6 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 46,96 | 46,16 | 1.73 | 47,86 | 45,98 | 444369 | 20893582.46 |
| BALSU BALSU GIDA SANAYI VE TICARET | 13,35 | 13,42 | -0.52 | 13,46 | 13,27 | 3209142 | 42870095.82 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 150,00 | 150,30 | -0.2 | 151,90 | 150,00 | 49230 | 7426098.9 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 59,55 | 60,10 | -0.92 | 62,50 | 58,65 | 781998 | 46421379 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 48,48 | 48,02 | 0.96 | 48,60 | 48,02 | 46656 | 2256380.86 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 5,35 | 5,55 | -3.6 | 5,86 | 5,34 | 24154797 | 133688767.85 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 4,25 | 4,24 | 0.24 | 4,27 | 4,19 | 1849846 | 7834751.61 |
| BERA BERA HOLDING A.S. | 17,01 | 17,07 | -0.35 | 17,18 | 16,88 | 1896059 | 32262638.77 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,73 | 14,72 | 0.07 | 14,87 | 14,53 | 1293987 | 19009375.1 |
| BESTE BEST BRANDS GRUP ENERJI YATI | 32,18 | 31,38 | 2.55 | 34,50 | 30,42 | 24395185 | 800276771.52 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 28,76 | 28,44 | 1.13 | 28,82 | 27,92 | 472241 | 13444404.66 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 139,60 | 138,80 | 0.58 | 140,20 | 137,50 | 64355 | 8944519.8 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 24,46 | 24,34 | 0.49 | 24,74 | 23,70 | 3067174 | 74569694.94 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 6,35 | 6,33 | 0.32 | 6,44 | 6,30 | 2113407 | 13453800.96 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 40,70 | 37,00 | 10 | 40,70 | 35,42 | 1787092 | 69103369.4 |
| BIGTK BIG MEDYA TEKNOLOJI AS | 216,00 | 222,90 | -3.1 | 222,90 | 215,50 | 215801 | 46880245.6 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 373,00 | 378,75 | -1.52 | 380,75 | 371,75 | 6394478 | 2386751999.25 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 172,00 | 175,30 | -1.88 | 176,30 | 172,00 | 111542 | 19387908.8 |