Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 25,80 | 25,62 | 0.7 | 26,16 | 25,70 | 361882 | 9362030.12 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 41,72 | 41,08 | 1.56 | 41,76 | 41,36 | 124224 | 5165439.6 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 30,78 | 28,64 | 7.47 | 31,48 | 28,64 | 379111 | 11500675.82 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 47,20 | 47,20 | 0 | 47,20 | 47,20 | 5707 | 269370.4 |
| BALSU BALSU GIDA SANAYI VE TICARET | 21,16 | 21,20 | -0.19 | 21,82 | 21,10 | 4426637 | 94843714.1 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 195,10 | 191,90 | 1.67 | 196,50 | 191,90 | 92649 | 18047644.6 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,01 | 16,79 | 1.31 | 17,05 | 16,89 | 309204 | 5242699.68 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 9,75 | 9,77 | -0.2 | 9,75 | 9,75 | 3730 | 36367.5 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 35,22 | 34,08 | 3.35 | 35,30 | 34,08 | 429895 | 14976401.54 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 19,89 | 20,00 | -0.55 | 20,16 | 19,00 | 2688032 | 52992355.91 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,30 | 7,32 | -0.27 | 7,44 | 7,19 | 8451580 | 61863625.77 |
| BERA BERA HOLDING A.S. | 14,38 | 14,07 | 2.2 | 14,42 | 14,13 | 2240401 | 32006935.08 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,01 | 13,94 | 0.5 | 14,21 | 13,99 | 1100477 | 15503627.25 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 20,12 | 19,88 | 1.21 | 20,30 | 20,02 | 298899 | 6024330.88 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 167,50 | 158,00 | 6.01 | 173,80 | 159,30 | 1017191 | 172234068.6 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 41,50 | 40,82 | 1.67 | 41,70 | 41,06 | 643041 | 26580036.3 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 35,22 | 35,52 | -0.84 | 38,00 | 34,16 | 1262978 | 44600849.74 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 12,38 | 12,43 | -0.4 | 12,95 | 12,34 | 14111492 | 178491924.14 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 494,50 | 486,00 | 1.75 | 500,50 | 489,25 | 1999769 | 990345229.25 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 275,75 | 271,00 | 1.75 | 282,00 | 272,50 | 293818 | 81669665.5 |
