Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 29,84 | 29,84 | 0 | 30,20 | 29,64 | 1395314 | 41690153.36 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 44,44 | 43,98 | 1.05 | 44,86 | 43,62 | 357418 | 15811734.56 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 32,20 | 32,00 | 0.63 | 32,82 | 32,04 | 259220 | 8386389.3 |
| BALAT BALATACILAR BALATACILIK SANAYI VE TICARET A.S. | 55,05 | 58,10 | -5.25 | 58,10 | 55,05 | 34167 | 1946604.25 |
| BALSU BALSU GIDA SANAYI VE TICARET | 18,40 | 18,50 | -0.54 | 18,70 | 18,36 | 6634841 | 122840908.35 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 219,00 | 216,50 | 1.15 | 221,00 | 216,30 | 319008 | 69625254.2 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,80 | 17,50 | 1.71 | 17,90 | 17,31 | 1337325 | 23611892.93 |
| BASCM BASTAS BASKENT CIMENTO SANAYI VE TICARET A.S. | 9,41 | 9,60 | -1.98 | 9,66 | 9,41 | 142616 | 1342457.49 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 35,70 | 35,50 | 0.56 | 36,98 | 34,76 | 2394598 | 86710194.94 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 20,30 | 19,12 | 6.17 | 21,00 | 18,99 | 12869689 | 258375031.5 |
| BEGYO BATI EGE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,64 | 11,82 | -9.98 | 10,64 | 10,64 | 538103 | 5725415.92 |
| BERA BERA HOLDING A.S. | 15,65 | 15,39 | 1.69 | 15,67 | 15,28 | 4282193 | 66295589.95 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 22,18 | 22,14 | 0.18 | 22,50 | 22,00 | 1558240 | 34705135.82 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 184,10 | 183,60 | 0.27 | 192,00 | 183,60 | 614444 | 114563499.7 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 43,88 | 43,20 | 1.57 | 44,34 | 43,00 | 3899579 | 170865670.68 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 29,10 | 27,56 | 5.59 | 29,60 | 27,76 | 2744078 | 78626170.64 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 18,18 | 17,63 | 3.12 | 18,39 | 17,56 | 11175343 | 201171053.3 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 494,00 | 495,50 | -0.3 | 499,50 | 488,25 | 4429183 | 2185296902.25 |
| BINBN BIN ULASIM VE AKILLI SEHIR T | 216,80 | 240,80 | -9.97 | 245,00 | 216,80 | 1352933 | 309059496.8 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 269,75 | 272,50 | -1.01 | 276,00 | 265,00 | 1196125 | 321396545.75 |
