Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 1.078,00 | 1.119,00 | -3.66 | 1.178,00 | 1.039,00 | 256611 | 281574678 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 44,00 | 43,92 | 0.18 | 44,70 | 42,96 | 1053831 | 46137309.78 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 65,95 | 68,10 | -3.16 | 67,95 | 64,75 | 7259949 | 477032053.55 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 17,36 | 17,35 | 0.06 | 17,53 | 16,80 | 3615855 | 62389270.43 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 13,51 | 13,82 | -2.24 | 13,97 | 13,20 | 4109442 | 56484067.9 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 28,00 | 29,00 | -3.45 | 29,90 | 28,00 | 36664404 | 1057754125.42 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 13,34 | 13,33 | 0.08 | 13,56 | 13,31 | 3254245 | 43701929.38 |
| MARKA MARKA YATIRIM HOLDING A.S. | 53,45 | 51,40 | 3.99 | 54,45 | 51,15 | 1529196 | 80748841.5 |
| MARMR MARMARA HOLDING AS | 2,73 | 2,85 | -4.21 | 2,84 | 2,72 | 73062975 | 202932172.72 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 1,98 | 2,19 | -9.59 | 2,19 | 1,98 | 164913021 | 340567181.66 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 42,74 | 43,14 | -0.93 | 43,14 | 42,16 | 3800619 | 161581613.8 |
| MCARD METROPOL KURUMSAL HIZMETLER | 205,50 | 201,10 | 2.19 | 217,00 | 204,00 | 11665022 | 2444824302.3 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 30,22 | 31,10 | -2.83 | 31,26 | 29,98 | 687104 | 20865667.94 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 87,20 | 88,30 | -1.25 | 88,30 | 86,50 | 3353806 | 293341379.9 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 4,04 | 4,10 | -1.46 | 4,11 | 4,02 | 14276523 | 57696679.25 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 21,50 | 22,34 | -3.76 | 22,54 | 21,42 | 339214 | 7442050.74 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 22,30 | 23,10 | -3.46 | 23,36 | 22,30 | 4068768 | 93007986.18 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 16,20 | 16,69 | -2.94 | 16,62 | 16,10 | 3543384 | 57781174.17 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 2,25 | 2,12 | 6.13 | 2,25 | 2,08 | 183691912 | 397530718.58 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 6,82 | 7,00 | -2.57 | 7,04 | 6,62 | 7420084 | 50977110.93 |