Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 642,00 | 634,00 | 1.26 | 647,50 | 634,00 | 8251 | 5315170 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 41,24 | 39,52 | 4.35 | 41,34 | 39,44 | 672232 | 27244168.08 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 34,50 | 33,60 | 2.68 | 34,60 | 33,68 | 1244406 | 42707369.18 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 17,97 | 18,07 | -0.55 | 18,45 | 17,90 | 1088382 | 19694432.89 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 11,48 | 10,44 | 9.96 | 11,48 | 10,44 | 3590530 | 40350739.32 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 5,33 | 5,29 | 0.76 | 5,37 | 5,32 | 1737169 | 9290423.06 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 13,37 | 13,34 | 0.22 | 13,63 | 13,34 | 1088072 | 14698987.5 |
| MARKA MARKA YATIRIM HOLDING A.S. | 48,48 | 48,32 | 0.33 | 49,22 | 48,14 | 267384 | 12962375.62 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 2,89 | 2,83 | 2.12 | 2,93 | 2,84 | 7932003 | 22899990.11 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 30,96 | 30,30 | 2.18 | 31,16 | 30,34 | 4727838 | 145743092.42 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 29,24 | 29,24 | 0 | 30,00 | 29,12 | 355860 | 10442473.36 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 26,94 | 26,54 | 1.51 | 27,14 | 26,62 | 707144 | 19062269.7 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 38,52 | 38,10 | 1.1 | 38,68 | 38,28 | 113227 | 4359023.84 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 8,03 | 7,54 | 6.5 | 8,10 | 7,50 | 86923 | 675978.37 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 15,31 | 15,25 | 0.39 | 15,93 | 15,23 | 1520137 | 23614253.49 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 11,81 | 11,52 | 2.52 | 12,00 | 11,52 | 1155544 | 13640489.22 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 13,48 | 13,39 | 0.67 | 13,70 | 13,43 | 967702 | 13103488.19 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 2,58 | 2,55 | 1.18 | 2,61 | 2,55 | 2715461 | 7005060.72 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 20,98 | 20,50 | 2.34 | 21,34 | 20,36 | 4648321 | 97066390.7 |
| MGROS MIGROS TICARET A.S. | 483,00 | 481,50 | 0.31 | 493,50 | 482,50 | 1133595 | 551418990.75 |
