Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 715,00 | 721,00 | -0.83 | 723,00 | 710,00 | 42688 | 30573327.5 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 42,82 | 42,82 | 0.19 | 43,24 | 42,36 | 591891 | 25349733.14 |
| MAGEN MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | 33,04 | 33,04 | 8.33 | 33,34 | 30,48 | 9011873 | 289529624.68 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 16,98 | 16,98 | 2.17 | 16,98 | 16,31 | 555075 | 9171855.58 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 12,15 | 12,15 | 4.38 | 12,48 | 11,53 | 12644051 | 152587980.62 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 6,59 | 6,59 | 0.3 | 6,77 | 6,45 | 16992384 | 112304596.25 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 14,60 | 14,60 | -0.21 | 14,98 | 14,53 | 2063115 | 30394799.4 |
| MARKA MARKA YATIRIM HOLDING A.S. | 54,25 | 54,25 | 0.93 | 55,10 | 53,00 | 715781 | 38470418.35 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 3,07 | 3,07 | -3.76 | 3,27 | 3,05 | 50674933 | 159428382.49 |
| MAVI MAVI GIYIM SAN VE TIC A.S. | 35,00 | 35,00 | 0.63 | 35,20 | 34,52 | 7955171 | 277923421.52 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 29,68 | 29,68 | 0.27 | 30,10 | 29,32 | 947563 | 28129773.62 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 30,10 | 30,10 | 1.14 | 30,76 | 29,90 | 5439634 | 164751577.6 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 42,92 | 42,92 | 0.42 | 43,36 | 42,66 | 426414 | 18298898.4 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 8,35 | 8,35 | 0.97 | 8,49 | 8,28 | 96442 | 812134.91 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 17,60 | 17,60 | -9.97 | 20,00 | 17,60 | 3547831 | 68228834.47 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 12,45 | 12,45 | 1.06 | 12,52 | 12,26 | 2156420 | 26712479.55 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 14,90 | 14,90 | -1.52 | 15,31 | 14,90 | 2880467 | 43318189.29 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 2,62 | 2,62 | 1.55 | 2,64 | 2,57 | 4782793 | 12438341.4 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 19,13 | 19,13 | -1.34 | 19,62 | 18,73 | 10831885 | 206172267.23 |
| MGROS MIGROS TICARET A.S. | 529,00 | 529,00 | 0.95 | 531,50 | 521,00 | 956228 | 503736496 |
