Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 178,60 | 176,00 | 1.48 | 179,60 | 174,90 | 683546 | 121040810.5 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 349,75 | 349,00 | 0.21 | 352,00 | 346,75 | 87421 | 30516762 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 41,32 | 40,50 | 2.02 | 41,96 | 40,18 | 2190097 | 89727606.68 |
| TATGD TAT GIDA SANAYI A.S. | 12,54 | 12,29 | 2.03 | 12,54 | 12,17 | 1618094 | 20041818.95 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 231,60 | 232,60 | -0.43 | 236,60 | 227,90 | 2875756 | 667388663.1 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 181,70 | 181,00 | 0.39 | 184,00 | 178,80 | 40008 | 7239464.8 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 96,70 | 96,50 | 0.21 | 97,60 | 94,90 | 20193486 | 1950156262.45 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 40,18 | 41,62 | -3.46 | 41,44 | 39,88 | 1654195 | 66882504.78 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 13,80 | 13,35 | 3.37 | 14,21 | 12,02 | 1778277 | 23367388.39 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 4,43 | 4,46 | -0.67 | 4,58 | 4,34 | 10986120 | 48820370.72 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 185,00 | 176,00 | 5.11 | 186,60 | 167,40 | 28355520 | 5111579858.8 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 18,02 | 18,34 | -1.74 | 18,72 | 18,02 | 4149429 | 76458978.5 |
| TGSAS TGS DIS TICARET A.S. | 74,40 | 72,00 | 3.33 | 76,00 | 70,65 | 153051 | 11385272.85 |
| THYAO TURK HAVA YOLLARI A.O. | 293,00 | 293,75 | -0.26 | 296,25 | 288,75 | 30633725 | 8961933606.5 |
| TKFEN TEKFEN HOLDING A.S. | 126,40 | 125,00 | 1.12 | 132,00 | 123,30 | 7398627 | 947445999.3 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 23,34 | 23,52 | -0.77 | 24,10 | 23,16 | 5824243 | 136621657.24 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 84,65 | 84,00 | 0.77 | 87,45 | 83,10 | 312498 | 26684462.55 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 78,00 | 79,30 | -1.64 | 79,90 | 77,85 | 195794 | 15447365.1 |
| TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 87,15 | 86,00 | 1.34 | 87,60 | 86,00 | 437322 | 37971678.1 |
| TNZTP TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SAN. VE TIC. A.S. | 41,44 | 41,10 | 0.83 | 41,50 | 40,74 | 717330 | 29559725.52 |
