Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 171,30 | 172,50 | -0.7 | 173,30 | 170,70 | 190846 | 32735888.9 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 319,25 | 317,00 | 0.71 | 323,25 | 313,25 | 37874 | 12060562 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 41,04 | 41,30 | -0.63 | 41,68 | 40,98 | 179319 | 7380789.94 |
| TATGD TAT GIDA SANAYI A.S. | 11,93 | 11,93 | 0 | 12,00 | 11,64 | 417379 | 4945575.86 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 234,60 | 232,10 | 1.08 | 235,20 | 232,00 | 1156745 | 270865175 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 180,20 | 180,00 | 0.11 | 182,10 | 180,00 | 19439 | 3518625 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 97,10 | 98,15 | -1.07 | 98,05 | 96,35 | 4568835 | 443730516.9 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 38,34 | 38,68 | -0.88 | 38,68 | 38,14 | 400661 | 15377804.26 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 13,30 | 13,01 | 2.23 | 13,30 | 12,80 | 302106 | 3940402.58 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 6,75 | 6,87 | -1.75 | 7,22 | 6,75 | 25156484 | 176212119.53 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 223,40 | 203,20 | 9.94 | 223,50 | 211,80 | 1292547 | 283499874.8 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 18,40 | 18,25 | 0.82 | 18,52 | 18,19 | 5935955 | 108877047.49 |
| TGSAS TGS DIS TICARET A.S. | 76,45 | 75,00 | 1.93 | 76,95 | 74,50 | 10995 | 828487.65 |
| THYAO TURK HAVA YOLLARI A.O. | 286,50 | 287,00 | -0.17 | 287,00 | 284,75 | 5311968 | 1518510957 |
| TKFEN TEKFEN HOLDING A.S. | 115,40 | 113,30 | 1.85 | 120,50 | 114,30 | 4910886 | 576647842.1 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 20,08 | 20,12 | -0.2 | 20,26 | 19,92 | 825953 | 16590006.86 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 83,80 | 79,55 | 5.34 | 85,80 | 78,75 | 350092 | 29225767.3 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 74,35 | 73,50 | 1.16 | 74,45 | 73,20 | 79290 | 5871230.75 |
| TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 108,70 | 98,90 | 9.91 | 108,70 | 97,60 | 2951426 | 311995338.5 |
| TNZTP TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SAN. VE TIC. A.S. | 35,92 | 36,20 | -0.77 | 36,42 | 35,40 | 245914 | 8833773.56 |
