Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TABGD TAB GIDA SANAYI VE TICARET A.S. | 256,50 | 270,00 | -5 | 272,50 | 255,75 | 1149503 | 304429319.5 |
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 523,00 | 539,00 | -2.97 | 545,00 | 510,50 | 234573 | 124281262.5 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 14,10 | 13,32 | 5.86 | 14,39 | 13,38 | 41389767 | 578537653.98 |
| TATGD TAT GIDA SANAYI A.S. | 18,58 | 18,60 | -0.11 | 19,00 | 18,27 | 3359096 | 62421354.64 |
| TAVHL TAV HAVALIMANLARI HOLDING A.S. | 259,00 | 260,50 | -0.58 | 266,00 | 254,25 | 4708593 | 1225885823 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 132,30 | 135,10 | -2.07 | 137,00 | 131,30 | 255131 | 34040563.1 |
| TCELL TURKCELL ILETISIM HIZMETLERI A.S. | 107,50 | 104,60 | 2.77 | 107,60 | 104,70 | 21271708 | 2253856649.1 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 141,50 | 142,60 | -0.77 | 147,10 | 140,80 | 5493157 | 785284295.5 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,00 | 16,10 | -6.83 | 15,90 | 14,65 | 1427850 | 21913348.88 |
| TEHOL TERA YATIRIM TEKNOLOJI HOLDI | 33,00 | 31,50 | 4.76 | 33,00 | 31,50 | 71411157 | 2308397680.76 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 10,00 | 10,54 | -5.12 | 10,62 | 10,00 | 9499388 | 97436478.74 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 224,50 | 204,10 | 10 | 224,50 | 204,20 | 16674083 | 3639879963.4 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 18,00 | 18,01 | -0.06 | 18,20 | 17,10 | 6479154 | 114376489.81 |
| TGSAS TGS DIS TICARET A.S. | 178,40 | 186,40 | -4.29 | 189,50 | 176,60 | 478265 | 86734323.3 |
| THYAO TURK HAVA YOLLARI A.O. | 293,25 | 295,50 | -0.76 | 297,50 | 291,50 | 34070210 | 10029234245 |
| TKFEN TEKFEN HOLDING A.S. | 138,10 | 136,90 | 0.88 | 139,30 | 130,70 | 6458218 | 877450223.2 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 19,70 | 19,80 | -0.51 | 20,08 | 19,59 | 2724933 | 53815767.96 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 94,80 | 97,55 | -2.82 | 100,00 | 93,70 | 277324 | 26621761.55 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 419,75 | 412,75 | 1.7 | 447,00 | 409,75 | 638235 | 269239106 |
| TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 88,80 | 90,80 | -2.2 | 91,70 | 88,25 | 1054276 | 94633196.1 |