Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,30 | 19,54 | -1.23 | 19,66 | 19,28 | 12258786 | 238099003.6 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 33,60 | 33,82 | -0.65 | 34,36 | 33,60 | 1319777 | 44645207.14 |
| AKBNK AKBANK T.A.S. | 64,00 | 65,40 | -2.14 | 65,60 | 64,00 | 72536655 | 4684577058.85 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,42 | 10,65 | -2.16 | 10,70 | 10,42 | 8314741 | 87406843.01 |
| AKSEN AKSA ENERJI URETIM A.S. | 80,00 | 77,95 | 2.63 | 80,00 | 77,45 | 2347610 | 184311542.8 |
| ALARK ALARKO HOLDING A.S. | 96,05 | 96,90 | -0.88 | 97,30 | 96,05 | 1519767 | 146705597.1 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 16,96 | 16,86 | 0.59 | 17,29 | 16,55 | 15026996 | 253657805.81 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 27,42 | 28,02 | -2.14 | 28,12 | 27,42 | 2088355 | 57707706 |
| ARCLK ARCELIK A.S. | 103,70 | 105,00 | -1.24 | 105,40 | 103,70 | 903766 | 94276382.4 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 380,25 | 401,75 | -5.35 | 401,75 | 380,25 | 23629428 | 9058282693 |
| ASTOR ASTOR ENERJI A.S. | 312,75 | 341,75 | -8.49 | 343,50 | 312,75 | 23636306 | 7577431978.75 |