Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 62,45 | 62,20 | 0.4 | 64,30 | 60,65 | 139822127 | 8734217343.45 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 7,71 | 7,70 | 0.13 | 7,80 | 7,47 | 39384762 | 300622339.96 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,10 | 10,04 | 0.6 | 10,10 | 10,10 | 29108 | 293990.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 294,75 | 294,75 | 0 | 294,75 | 294,75 | 1470 | 433282.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,25 | 2,21 | 1.81 | 2,30 | 2,13 | 9751465 | 21794899.29 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 121,00 | 120,00 | 0.83 | 122,60 | 116,90 | 22023429 | 2655635019.3 |
| HALKB TURKIYE HALK BANKASI A.S. | 36,12 | 35,02 | 3.14 | 38,52 | 34,94 | 34910577 | 1259889164.58 |
| ICBCT ICBC TURKEY BANK A.S. | 23,22 | 21,12 | 9.94 | 23,22 | 22,00 | 2226902 | 51085308.6 |
| ISATR TURKIYE IS BANKASI A.S. | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4950000 |
| ISBIR ISBIR HOLDING A.S. | 72,00 | 74,00 | -2.7 | 72,00 | 72,00 | 4534 | 326448 |
| ISBTR TURKIYE IS BANKASI A.S. | 410.000,00 | 401.500,00 | 2.12 | 410.000,00 | 410.000,00 | 3 | 1230000 |
| ISCTR TURKIYE IS BANKASI A.S. | 12,77 | 12,70 | 0.55 | 12,89 | 12,25 | 323903347 | 4098915227.76 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,02 | 7,86 | 2.04 | 8,11 | 7,75 | 923253 | 7369422.06 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 66,15 | 65,00 | 1.77 | 67,00 | 64,30 | 245520 | 16209038.3 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 380,00 | 380,00 | 0 | 380,00 | 380,00 | 685 | 260300 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 8,80 | 9,00 | -2.22 | 9,06 | 9,00 | 10817 | 95189.6 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 13,11 | 12,69 | 3.31 | 13,34 | 12,68 | 18418343 | 242030456.28 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 132,80 | 130,60 | 1.68 | 133,70 | 129,00 | 138763 | 18354641.6 |