Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 67,50 | 68,25 | -1.1 | 68,35 | 66,45 | 42698990 | 2883347276.9 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,15 | 8,30 | -1.81 | 8,21 | 8,10 | 5565949 | 45396689.21 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,90 | 8,95 | -0.56 | 8,90 | 8,53 | 114 | 1014.6 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,00 | 321,75 | -0.54 | 320,00 | 319,00 | 768 | 244992 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,48 | 2,39 | 3.77 | 2,52 | 2,35 | 19634884 | 47713714.77 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 127,50 | 128,80 | -1.01 | 128,60 | 125,80 | 10722029 | 1364202287.8 |
| HALKB TURKIYE HALK BANKASI A.S. | 36,50 | 36,26 | 0.66 | 38,22 | 35,24 | 54368980 | 2014406481.84 |
| ICBCT ICBC TURKEY BANK A.S. | 14,11 | 14,13 | -0.14 | 14,14 | 13,98 | 784843 | 11046671.09 |
| ISATR TURKIYE IS BANKASI A.S. | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4950000 |
| ISBIR ISBIR HOLDING A.S. | 71,00 | 73,50 | -3.4 | 71,10 | 71,00 | 15017 | 1067391.7 |
| ISBTR TURKIYE IS BANKASI A.S. | 415.002,50 | 415.002,50 | 3.39 | 420.402,50 | 415.002,50 | 4 | 1640000 |
| ISCTR TURKIYE IS BANKASI A.S. | 12,92 | 13,03 | -0.84 | 13,09 | 12,72 | 220494146 | 2848225768.98 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,15 | 8,13 | 0.25 | 8,20 | 8,08 | 735483 | 5981612.07 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,50 | 71,30 | -3.93 | 71,30 | 68,05 | 370876 | 25633680.2 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 414,25 | 411,75 | 0.61 | 414,25 | 414,25 | 2132 | 883181 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 10,00 | 10,20 | -1.96 | 10,00 | 10,00 | 7314 | 73140 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 10,42 | 10,60 | -1.7 | 10,56 | 10,35 | 8425324 | 87913128.88 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 142,90 | 144,00 | -0.76 | 144,30 | 141,70 | 79671 | 11414961.5 |
