Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 49,50 | 48,50 | 2.06 | 49,76 | 48,64 | 76343374 | 3761499429.06 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,11 | 6,01 | 1.66 | 6,11 | 6,01 | 8275667 | 50125834.27 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,25 | 5,41 | -2.96 | 5,39 | 5,20 | 208243 | 1100411.66 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 362,25 | 360,00 | 0.63 | 369,50 | 362,25 | 6008 | 2201948.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,91 | 3,13 | -7.03 | 3,02 | 2,83 | 26060893 | 76578818.96 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 103,30 | 102,70 | 0.58 | 104,80 | 102,90 | 19416308 | 2014781664.9 |
| HALKB TURKIYE HALK BANKASI A.S. | 20,08 | 20,10 | -0.1 | 20,42 | 20,04 | 38653941 | 780943666.32 |
| ICBCT ICBC TURKEY BANK A.S. | 12,58 | 12,23 | 2.86 | 13,01 | 12,18 | 2147267 | 26535499.15 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 82,60 | 81,20 | 1.72 | 82,60 | 80,00 | 21730 | 1746391.6 |
| ISBTR TURKIYE IS BANKASI A.S. | 527.805,00 | 541.502,50 | -2.53 | 527.805,00 | 526.000,00 | 9 | 4738010 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,35 | 10,30 | 0.49 | 10,47 | 10,33 | 307983568 | 3202249581.93 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,59 | 7,49 | 1.34 | 7,65 | 7,50 | 591977 | 4485582.44 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 41,00 | 39,54 | 3.69 | 42,12 | 39,00 | 95307 | 3880341.82 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 829,50 | 829,50 | 0 | 829,50 | 829,50 | 5540 | 4595430 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,10 | 7,08 | 0.28 | 7,10 | 7,07 | 297397 | 2104729.74 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 5,25 | 5,18 | 1.35 | 5,29 | 5,20 | 26445707 | 138718945.47 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 144,90 | 159,90 | -9.38 | 162,00 | 144,90 | 27634 | 4319746.6 |
