Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 69,55 | 69,00 | 0.8 | 70,30 | 68,45 | 79782866 | 5524156276 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,24 | 8,20 | 0.49 | 8,29 | 8,20 | 7684103 | 63432720.99 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 140,40 | 139,20 | 0.86 | 141,00 | 138,50 | 24568466 | 3437234352.7 |
| HALKB TURKIYE HALK BANKASI A.S. | 36,34 | 36,18 | 0.44 | 36,62 | 35,74 | 36400548 | 1319697674.62 |
| ICBCT ICBC TURKEY BANK A.S. | 13,76 | 13,73 | 0.22 | 13,95 | 13,64 | 1510894 | 20781337.26 |
| ISATR TURKIYE IS BANKASI A.S. | 4.950.000,00 | 4.950.000,00 | 0 | 4.950.000,00 | 4.950.000,00 | 1 | 4950000 |
| ISBIR ISBIR HOLDING A.S. | 88,60 | 87,00 | 1.84 | 89,00 | 88,60 | 17715 | 1575386.45 |
| ISBTR TURKIYE IS BANKASI A.S. | 486.997,50 | 488.027,50 | -0.21 | 486.997,50 | 486.997,50 | 1 | 486997.5 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,91 | 13,89 | 0.14 | 14,11 | 13,84 | 453630446 | 6326164607.21 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,78 | 9,36 | -6.2 | 9,35 | 8,77 | 7024546 | 63047853.43 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 70,85 | 69,15 | 2.46 | 73,00 | 68,60 | 170184 | 12128427.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 766,50 | 750,00 | 2.2 | 770,00 | 766,50 | 4121 | 3171905 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 11,00 | 11,02 | -0.18 | 11,00 | 10,90 | 190686 | 2095338.2 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 8,02 | 7,70 | 4.16 | 8,19 | 7,70 | 56978575 | 454878232.17 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 283,50 | 284,00 | -0.18 | 283,50 | 280,00 | 11689 | 3299626 |
