Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKBNK AKBANK T.A.S. | 57,70 | 57,15 | 0.96 | 58,60 | 57,60 | 38253983 | 2225853817.9 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 6,71 | 6,60 | 1.67 | 6,79 | 6,65 | 12099834 | 81246709.44 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,01 | 5,20 | -3.65 | 5,20 | 5,01 | 69099 | 349864.18 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 310,00 | 299,00 | 3.68 | 310,00 | 299,00 | 4929 | 1497575 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,99 | 10092099 | 20216308.35 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 115,20 | 112,30 | 2.58 | 116,40 | 113,70 | 16281973 | 1878197782.1 |
| HALKB TURKIYE HALK BANKASI A.S. | 20,52 | 20,14 | 1.89 | 20,82 | 20,38 | 12019030 | 247936973.64 |
| ICBCT ICBC TURKEY BANK A.S. | 15,38 | 15,22 | 1.05 | 15,73 | 15,26 | 2667242 | 41240554.33 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 83,50 | 82,20 | 1.58 | 83,50 | 83,00 | 15375 | 1277966.25 |
| ISBTR TURKIYE IS BANKASI A.S. | 466.010,00 | 466.012,50 | 0 | 466.010,00 | 466.010,00 | 1 | 466010 |
| ISCTR TURKIYE IS BANKASI A.S. | 11,36 | 11,27 | 0.8 | 11,51 | 11,33 | 192085842 | 2195168024.34 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,66 | 7,58 | 1.06 | 7,80 | 7,60 | 734893 | 5658635.48 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,36 | 41,74 | 1.49 | 43,00 | 41,50 | 175593 | 7399373.14 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 676,00 | 676,50 | -0.07 | 676,50 | 676,00 | 2270 | 1535577.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,39 | 6,35 | 0.63 | 6,39 | 6,39 | 55002 | 351462.78 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SKBNK SEKERBANK T.A.S. | 5,09 | 4,90 | 3.88 | 5,14 | 4,94 | 43762008 | 221534690.67 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 234,20 | 233,00 | 0.52 | 237,00 | 234,20 | 17799 | 4180894.6 |
