Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 267,50 | 266,00 | 0.56 | 268,00 | 265,00 | 45802 | 12191429.75 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 3,07 | 2,87 | 6.97 | 3,06 | 2,87 | 2968315 | 8782856.19 |
| ALARK ALARKO HOLDING A.S. | 86,75 | 86,00 | 0.87 | 86,85 | 85,65 | 503586 | 43501233.75 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 41,94 | 41,70 | 0.58 | 43,46 | 41,66 | 1102627 | 46841926.6 |
| BERA BERA HOLDING A.S. | 14,83 | 14,68 | 1.02 | 14,84 | 14,66 | 985337 | 14546162.13 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 207,20 | 198,30 | 4.49 | 207,90 | 199,90 | 947633 | 193183966.7 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,91 | 5,91 | -1.34 | 5,91 | 5,79 | 49379 | 282941.67 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.858,00 | 1.850,00 | 0.43 | 1.866,00 | 1.838,00 | 9802 | 18162926 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 28,72 | 29,00 | -0.97 | 29,22 | 28,72 | 2180821 | 63080284.78 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,00 | 320,00 | -2.51 | 320,00 | 320,00 | 763 | 244160 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| DAGHL DAGI YATIRIM HOLDING A.S. | 159,00 | 159,00 | 4.33 | 165,00 | 165,00 | 19053 | 3143745 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,19 | 2,16 | 1.39 | 2,20 | 2,16 | 2804464 | 6122949.88 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 29,80 | 28,02 | 6.35 | 30,40 | 27,40 | 2309204 | 67903301.88 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 15,72 | 15,71 | 0.06 | 15,75 | 15,65 | 722084 | 11335504.6 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 44,48 | 44,30 | 0.41 | 44,58 | 44,18 | 486234 | 21593119.84 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 179,50 | 178,20 | 0.73 | 179,80 | 177,80 | 26753 | 4789728.7 |
| GLRYH GULER YATIRIM HOLDING A.S. | 4,04 | 4,07 | -0.74 | 4,16 | 4,03 | 4694325 | 19190508.96 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 9,03 | 9,11 | -0.88 | 9,12 | 8,99 | 1152967 | 10423385.62 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 18,72 | 18,44 | 1.52 | 18,76 | 18,34 | 440617 | 8187117.15 |
