Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 27,96 | 27,78 | 0.65 | 28,26 | 27,70 | 5534468 | 154813925.3 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 2,60 | 2,56 | 1.56 | 2,63 | 2,55 | 1808879 | 4695962.56 |
| ALARK ALARKO HOLDING A.S. | 89,20 | 89,45 | -0.28 | 89,85 | 88,40 | 3191256 | 284520699 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 3,69 | 3,76 | -1.86 | 3,78 | 3,67 | 17213300 | 64161339.57 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 36,58 | 35,80 | 2.18 | 37,98 | 35,70 | 1790359 | 66041735.92 |
| BERA BERA HOLDING A.S. | 17,05 | 17,30 | -1.45 | 17,38 | 17,05 | 7351257 | 126206758.05 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 9,01 | 9,36 | -3.74 | 9,39 | 9,00 | 28702966 | 264325147.14 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,40 | 114487 | 966486.35 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.150,00 | 2.140,00 | 0.47 | 2.159,00 | 2.132,00 | 42130 | 90346415 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 45,44 | 45,40 | 0.09 | 47,04 | 45,32 | 10491191 | 483833159.7 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 322,25 | 321,00 | 0.39 | 323,75 | 321,00 | 3642 | 1172161.25 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,43 | 2,50 | -2.8 | 2,57 | 2,37 | 23592512 | 58286485.33 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 14,94 | 14,29 | 4.55 | 15,31 | 14,26 | 17474325 | 260324686.93 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 19,46 | 19,80 | -1.72 | 19,93 | 19,43 | 9658577 | 189925602.42 |
| DUNYH DUNYA HOLDING AS | 105,80 | 102,00 | 3.73 | 106,70 | 101,60 | 666109 | 68634267.5 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 105,80 | 107,90 | -1.95 | 109,60 | 105,60 | 2007820 | 215466275.9 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 326,75 | 341,25 | -4.25 | 343,00 | 326,50 | 672804 | 223530697.5 |
| GLRYH GULER YATIRIM HOLDING A.S. | 4,22 | 4,25 | -0.71 | 4,32 | 4,21 | 8034741 | 34145223.09 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 14,54 | 14,77 | -1.56 | 14,83 | 14,34 | 4131073 | 60085342.05 |
