Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 30,02 | 30,22 | -0.66 | 30,36 | 30,02 | 182767 | 5525664.62 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 3,78 | 3,85 | -1.82 | 3,85 | 3,77 | 67409 | 259043.04 |
| ALARK ALARKO HOLDING A.S. | 92,65 | 92,65 | 0 | 92,95 | 92,60 | 107093 | 9932731.6 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 52,40 | 52,00 | 0.77 | 52,40 | 51,55 | 117709 | 6108168.15 |
| BERA BERA HOLDING A.S. | 17,42 | 17,36 | 0.35 | 17,48 | 17,39 | 137033 | 2385811.7 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 312,50 | 308,75 | 1.21 | 314,50 | 310,00 | 137961 | 43086138.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 11,50 | 11,50 | 9.52 | 11,50 | 11,50 | 413964 | 4634962.66 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.204,00 | 2.214,00 | -0.45 | 2.228,00 | 2.195,00 | 1448 | 3205815 |
| BULGS BULLS GIRISIM SERMAYESI YATI | 36,14 | 36,00 | 0.39 | 36,32 | 36,02 | 117808 | 4260159.44 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 430,00 | 430,00 | -4.23 | 435,00 | 435,00 | 13771 | 5851543 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| DAGHL DAGI YATIRIM HOLDING A.S. | 238,90 | 217,20 | 9.99 | 217,20 | 185,50 | 130040 | 31065891.9 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,06 | 3,04 | 0.66 | 3,14 | 2,99 | 665272 | 2037564.04 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 24,00 | 24,14 | -0.58 | 24,30 | 23,80 | 956838 | 22947603.9 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 17,38 | 17,76 | -2.14 | 17,47 | 17,33 | 1596322 | 27754227.62 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 49,50 | 49,48 | 0.04 | 49,64 | 49,46 | 124493 | 6170283.98 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 231,20 | 229,00 | 0.96 | 231,60 | 230,00 | 12962 | 2987499 |
| GLRYH GULER YATIRIM HOLDING A.S. | 5,10 | 5,00 | 2 | 5,10 | 5,00 | 999013 | 5062461.85 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 9,22 | 9,18 | 0.44 | 9,24 | 9,20 | 265893 | 2451093.76 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 22,26 | 22,28 | -0.09 | 22,50 | 22,26 | 84592 | 1890012.26 |
