Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 32,90 | 32,90 | -2.03 | 34,30 | 31,68 | 9799656 | 318344423.1 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 2,68 | 2,68 | -0.74 | 2,72 | 2,65 | 1792192 | 4817822.69 |
| ALARK ALARKO HOLDING A.S. | 101,10 | 101,10 | 0.7 | 102,50 | 97,35 | 5880801 | 584356407.25 |
| ARSAN ARSAN TEKSTIL TICARET VE SANAYI A.S. | 3,42 | 3,42 | 0.88 | 3,47 | 3,37 | 18287733 | 62469138.85 |
| AVHOL AVRUPA YATIRIM HOLDING A.S. | 50,15 | 50,15 | 9.98 | 50,15 | 44,06 | 10509901 | 497265605.25 |
| BERA BERA HOLDING A.S. | 17,11 | 17,11 | 0.88 | 17,20 | 16,75 | 7202734 | 122283256.19 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 9,23 | 9,23 | -0.75 | 9,51 | 9,12 | 17535137 | 162796168.06 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,89 | 10,89 | -2.77 | 10,90 | 10,08 | 376188 | 3937480.94 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.996,00 | 1.996,00 | -0.45 | 2.060,00 | 1.968,00 | 127950 | 256708699 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 300,00 | 300,00 | -0.74 | 302,25 | 299,75 | 6500 | 1952044.25 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,32 | 2,32 | -0.85 | 2,38 | 2,29 | 10853541 | 25316760.43 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 13,58 | 13,58 | -1.09 | 13,90 | 13,55 | 7786961 | 106531597.32 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 22,86 | 22,86 | 0.88 | 23,16 | 22,30 | 9004272 | 204932178.1 |
| DUNYH DUNYA HOLDING AS | 117,30 | 117,30 | 4.45 | 122,00 | 110,10 | 2959939 | 339924070 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 86,10 | 86,10 | 0.35 | 87,35 | 84,60 | 3494988 | 301300360.55 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 353,75 | 353,75 | -0.77 | 364,50 | 345,25 | 536665 | 189347186.75 |
| GLRYH GULER YATIRIM HOLDING A.S. | 3,36 | 3,36 | -0.3 | 3,42 | 3,35 | 8795219 | 29672112.16 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 15,58 | 15,58 | 2.64 | 15,89 | 15,33 | 6066807 | 94503606.62 |
| GRTHO GRAINTURK TARIM AS | 205,90 | 205,90 | -1.39 | 213,30 | 205,50 | 638142 | 132719762 |