Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 1,04 | 1,01 | 2.97 | 1,04 | 0,99 | 90414602 | 91596131.86 |
| BERA BERA HOLDING A.S. | 17,01 | 17,07 | -0.35 | 17,18 | 16,88 | 1896059 | 32262638.77 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 12,00 | 11,60 | 3.45 | 12,00 | 11,85 | 171483 | 2056795.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 299,00 | 3.34 | 309,00 | 300,00 | 5305 | 1592778 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,31 | 2,32 | -0.43 | 2,33 | 2,29 | 3826411 | 8845470.9 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 25,50 | 25,54 | -0.16 | 25,74 | 25,14 | 94267 | 2388459.4 |
| IMASM IMAS MAKINA SANAYI A.S. | 3,32 | 3,34 | -0.6 | 3,35 | 3,30 | 9609928 | 31903384.95 |
| ISBIR ISBIR HOLDING A.S. | 79,05 | 81,00 | -2.41 | 79,05 | 78,50 | 9882 | 776576.3 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,18 | -0.73 | 8,28 | 8,12 | 334076 | 2724340.16 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,10 | 68,60 | -0.73 | 69,80 | 68,10 | 171922 | 11825152.7 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 405,25 | 405,25 | 0 | 405,25 | 405,25 | 959 | 388634.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,09 | 8,95 | 1.56 | 9,09 | 8,99 | 46213 | 415671.47 |
| KONKA KONYA KAGIT SANAYI VE TICARET A.S. | 14,69 | 14,57 | 0.82 | 14,69 | 14,41 | 575503 | 8334886.74 |
| KONYA KONYA CIMENTO SANAYII A.S. | 3.835,00 | 3.860,00 | -0.65 | 3.865,00 | 3.812,50 | 2270 | 8703927.5 |
| LRSHO LORAS HOLDING A.S. | 3,54 | 3,55 | -0.28 | 3,54 | 3,49 | 6120169 | 21518084.65 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SELVA SELVA GIDA SANAYI A.S. | 2,21 | 2,25 | -1.78 | 2,25 | 2,18 | 19481587 | 43104416.97 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 136,40 | 137,10 | -0.51 | 138,10 | 133,00 | 37781 | 5164037.1 |
| TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 98,75 | 99,35 | -0.6 | 99,45 | 98,15 | 237744 | 23462471.4 |