Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 2,66 | 2,42 | 9.92 | 2,66 | 2,40 | 97656684 | 252662901.32 |
| BERA BERA HOLDING A.S. | 15,20 | 14,54 | 4.54 | 15,46 | 14,60 | 6678302 | 100192451.83 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,25 | 5,41 | -2.96 | 5,39 | 5,20 | 208243 | 1100411.66 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 362,25 | 360,00 | 0.63 | 369,50 | 362,25 | 6008 | 2201948.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,91 | 3,13 | -7.03 | 3,02 | 2,83 | 26060893 | 76578818.96 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 15,34 | 15,50 | -1.03 | 15,55 | 15,07 | 355665 | 5446139.85 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,81 | 2,64 | 6.44 | 2,86 | 2,64 | 72109301 | 200299883.52 |
| ISBIR ISBIR HOLDING A.S. | 82,60 | 81,20 | 1.72 | 82,60 | 80,00 | 21730 | 1746391.6 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,59 | 7,49 | 1.34 | 7,65 | 7,50 | 591977 | 4485582.44 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 41,00 | 39,54 | 3.69 | 42,12 | 39,00 | 95307 | 3880341.82 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 829,50 | 829,50 | 0 | 829,50 | 829,50 | 5540 | 4595430 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 7,10 | 7,08 | 0.28 | 7,10 | 7,07 | 297397 | 2104729.74 |
| KONKA KONYA KAGIT SANAYI VE TICARET A.S. | 31,84 | 31,60 | 0.76 | 31,96 | 31,00 | 370898 | 11737462.8 |
| KONYA KONYA CIMENTO SANAYII A.S. | 6.002,50 | 6.027,50 | -0.41 | 6.167,50 | 5.972,50 | 11300 | 68261362.5 |
| LRSHO LORAS HOLDING A.S. | 3,96 | 3,60 | 10 | 3,96 | 3,69 | 87674448 | 342864403.5 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SELVA SELVA GIDA SANAYI A.S. | 1,81 | 1,66 | 9.04 | 1,82 | 1,66 | 25758371 | 45401486.86 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 144,90 | 159,90 | -9.38 | 162,00 | 144,90 | 27634 | 4319746.6 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 169,00 | 171,50 | -1.46 | 173,50 | 166,40 | 71010 | 12036622.1 |
