Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 8,61 | 9,27 | -7.12 | 9,26 | 8,60 | 32796345 | 291298563.44 |
| BERA BERA HOLDING A.S. | 13,73 | 13,66 | 0.51 | 14,00 | 13,72 | 3763567 | 52039617.53 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,10 | 5,20 | -1.92 | 5,20 | 5,01 | 109393 | 555363.58 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 307,00 | 299,00 | 2.68 | 310,00 | 299,00 | 6425 | 1959693.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,97 | 1.52 | 2,02 | 1,99 | 13723642 | 27460771.37 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 14,88 | 15,19 | -2.04 | 15,19 | 14,88 | 167299 | 2512319.15 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,93 | 2,86 | 2.45 | 2,95 | 2,86 | 24887552 | 72184469.72 |
| ISBIR ISBIR HOLDING A.S. | 83,20 | 82,20 | 1.22 | 83,50 | 83,00 | 23760 | 1975598.25 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,58 | 0.66 | 7,80 | 7,60 | 1024303 | 7867275.87 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,44 | 41,74 | 1.68 | 43,00 | 41,50 | 223204 | 9426843.82 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 675,00 | 676,50 | -0.22 | 676,50 | 675,00 | 3074 | 2078277.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,38 | 6,35 | 0.47 | 6,39 | 6,38 | 71386 | 455992.7 |
| KONKA KONYA KAGIT SANAYI VE TICARET A.S. | 30,30 | 30,20 | 0.33 | 30,82 | 30,10 | 218081 | 6633430.14 |
| KONYA KONYA CIMENTO SANAYII A.S. | 4.790,00 | 4.695,00 | 2.02 | 4.832,50 | 4.650,00 | 10028 | 47407802.5 |
| LRSHO LORAS HOLDING A.S. | 5,78 | 5,99 | -3.51 | 6,10 | 5,70 | 16180097 | 93951818.11 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| SELVA SELVA GIDA SANAYI A.S. | 1,75 | 1,74 | 0.57 | 1,78 | 1,74 | 5359303 | 9446851.7 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 232,00 | 233,00 | -0.43 | 237,00 | 232,00 | 46684 | 10882214.6 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 165,90 | 167,00 | -0.66 | 170,70 | 164,90 | 43469 | 7299372.7 |
