Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 157,70 | 162,20 | -2.77 | 166,40 | 157,70 | 7599911 | 1225557539.7 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 13,52 | 13,85 | -2.38 | 13,99 | 13,46 | 3827866 | 52520994.58 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 146,20 | 147,70 | -1.02 | 150,40 | 146,20 | 207826 | 30731305.5 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 287,00 | 294,75 | -2.63 | 298,00 | 285,25 | 550054 | 159671534 |
| AKBNK AKBANK T.A.S. | 52,55 | 51,95 | 1.15 | 53,30 | 51,55 | 180165844 | 9478311686.2 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 157,90 | 156,60 | 0.83 | 158,50 | 155,60 | 151980 | 23851259.8 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 195,70 | 196,00 | -0.15 | 197,10 | 194,00 | 24652 | 4808980.6 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,23 | 10,22 | 0.1 | 10,37 | 10,16 | 17246639 | 177012391.42 |
| AKSEN AKSA ENERJI URETIM A.S. | 34,80 | 34,42 | 1.1 | 35,14 | 34,02 | 3580735 | 123695033.5 |
| ALARK ALARKO HOLDING A.S. | 85,45 | 87,30 | -2.12 | 88,15 | 85,35 | 4143753 | 359131686.6 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 46,66 | 47,44 | -1.64 | 48,06 | 46,52 | 1604301 | 75794230.5 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,97 | 18,39 | 3.15 | 19,01 | 18,12 | 3113738 | 57826144.12 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 81,15 | 80,00 | 1.44 | 83,00 | 79,85 | 1792111 | 146116635.95 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 45,32 | 44,14 | 2.67 | 45,46 | 44,32 | 1069681 | 48046395.88 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 30,38 | 28,68 | 5.93 | 30,92 | 28,56 | 6251998 | 185089660.92 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 132,30 | 138,60 | -4.55 | 137,90 | 129,90 | 45130917 | 5975813365.5 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 60,55 | 61,05 | -0.82 | 64,00 | 60,50 | 2026234 | 125640585.15 |
| ATATP ATP YAZILIM VE TEKNOLOJI A.S. | 84,25 | 83,25 | 1.2 | 85,95 | 83,15 | 956977 | 80972421.85 |
| AYEN AYEN ENERJI A.S. | 25,60 | 25,78 | -0.7 | 26,12 | 25,40 | 643663 | 16605503.38 |
| AYGAZ AYGAZ A.S. | 131,20 | 131,10 | 0.08 | 134,50 | 130,60 | 717144 | 94755306.3 |
