Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,28 | 18,58 | 3.77 | 19,53 | 17,98 | 53275611 | 1004248713.94 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,54 | 12,22 | 2.62 | 12,59 | 12,14 | 3507459 | 43599308.99 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 235,00 | 228,20 | 2.98 | 235,00 | 221,00 | 327570 | 75745299.2 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 34,14 | 32,22 | 5.96 | 34,56 | 31,92 | 3960494 | 131646803.4 |
| AKBNK AKBANK T.A.S. | 63,60 | 62,20 | 2.25 | 64,45 | 60,65 | 406472082 | 25590719103 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 213,90 | 196,40 | 8.91 | 215,00 | 194,40 | 2192660 | 458958423.8 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 250,50 | 247,90 | 1.05 | 252,75 | 242,00 | 60158 | 14964281.15 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,56 | 10,20 | 3.53 | 10,63 | 9,99 | 44588028 | 461838131.6 |
| ALARK ALARKO HOLDING A.S. | 96,30 | 90,70 | 6.17 | 96,70 | 88,00 | 7436064 | 693075295.25 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 107,00 | 100,00 | 7 | 107,00 | 98,90 | 1870251 | 195071703.55 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 109,50 | 106,60 | 2.72 | 111,00 | 101,60 | 444296 | 47713145.5 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 57,65 | 52,45 | 9.91 | 57,65 | 51,55 | 5102940 | 283106005.8 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 410,00 | 377,75 | 8.54 | 412,00 | 370,50 | 28455776 | 11191330762.5 |
| ASTOR ASTOR ENERJI A.S. | 345,00 | 313,75 | 9.96 | 345,00 | 313,25 | 31581726 | 10536132910.75 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 60,60 | 57,90 | 4.66 | 61,50 | 57,80 | 678541 | 40522602.3 |
| ATATP ATP YAZILIM VE TEKNOLOJI A.S. | 198,90 | 182,00 | 9.29 | 199,80 | 179,10 | 2454340 | 474597613.3 |
| AYEN AYEN ENERJI A.S. | 32,90 | 31,30 | 5.11 | 33,30 | 29,60 | 1606299 | 51996221 |
| AYGAZ AYGAZ A.S. | 250,00 | 247,80 | 0.89 | 251,00 | 244,00 | 532227 | 131967422.7 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 4,52 | 4,32 | 4.63 | 4,56 | 4,24 | 15764626 | 70319219.59 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 47,80 | 46,34 | 3.15 | 48,00 | 45,36 | 746589 | 35064076.06 |