Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,93 | 16,78 | 0.89 | 17,18 | 16,79 | 23125350 | 392148351.52 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 14,87 | 14,99 | -0.8 | 15,14 | 14,17 | 10351914 | 153595586.04 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 227,20 | 228,20 | -0.44 | 230,50 | 224,50 | 267546 | 60805313.1 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 28,10 | 27,42 | 2.48 | 28,18 | 27,62 | 7380491 | 206048558.44 |
| AKBNK AKBANK T.A.S. | 68,25 | 66,00 | 3.41 | 69,00 | 67,60 | 119338472 | 8150835357.1 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 199,10 | 199,20 | -0.05 | 202,10 | 197,30 | 615439 | 122660399 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 272,50 | 285,00 | -4.39 | 292,00 | 269,25 | 164138 | 45500789.25 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,09 | 10,83 | 2.4 | 11,19 | 10,83 | 25864417 | 283828248.25 |
| ALARK ALARKO HOLDING A.S. | 89,00 | 88,40 | 0.68 | 90,25 | 88,70 | 4485661 | 400605445.75 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 112,10 | 108,50 | 3.32 | 112,10 | 108,40 | 832530 | 91536905.3 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 88,70 | 89,00 | -0.34 | 92,25 | 87,40 | 673052 | 59930894.05 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 40,84 | 40,54 | 0.74 | 41,92 | 40,62 | 3136316 | 129471767.92 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 320,25 | 320,25 | 0 | 327,50 | 317,75 | 17723482 | 5709143537.75 |
| ASTOR ASTOR ENERJI A.S. | 197,30 | 195,00 | 1.18 | 201,70 | 197,20 | 25210719 | 5020014453.7 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 63,50 | 63,00 | 0.79 | 63,95 | 62,70 | 564004 | 35662253.45 |
| ATATP ATP YAZILIM VE TEKNOLOJI A.S. | 141,40 | 139,20 | 1.58 | 145,60 | 140,00 | 1137872 | 162107714.2 |
| AYEN AYEN ENERJI A.S. | 33,08 | 33,58 | -1.49 | 34,44 | 31,88 | 5829923 | 191699646.76 |
| AYGAZ AYGAZ A.S. | 242,00 | 233,20 | 3.77 | 245,20 | 233,70 | 2965564 | 712216611.7 |
| AZTEK AZTEK TEKNOLOJI URUNLERI TICARET A.S. | 3,97 | 3,90 | 1.79 | 4,03 | 3,92 | 6829107 | 27174088.19 |
| BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 50,40 | 49,52 | 1.78 | 50,70 | 49,42 | 544849 | 27326836.71 |
