Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 143,80 | 143,60 | 0.14 | 144,30 | 141,10 | 3096778 | 442131170.7 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,90 | 12,93 | -0.23 | 12,95 | 12,83 | 497994 | 6411290.37 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 138,20 | 137,30 | 0.66 | 139,20 | 135,60 | 113781 | 15657649.4 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 260,00 | 258,50 | 0.58 | 261,25 | 256,00 | 197147 | 51045628.5 |
| AKBNK AKBANK T.A.S. | 56,25 | 56,20 | 0.09 | 56,40 | 55,75 | 27098461 | 1522888627.4 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 148,90 | 150,70 | -1.19 | 152,40 | 148,90 | 121977 | 18324519.5 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 187,20 | 190,00 | -1.47 | 191,00 | 186,50 | 6200 | 1163894.7 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,48 | 9,40 | 0.85 | 9,58 | 9,39 | 4791742 | 45575416.23 |
| AKSEN AKSA ENERJI URETIM A.S. | 33,28 | 33,34 | -0.18 | 33,36 | 32,90 | 1157260 | 38348292.58 |
| ALARK ALARKO HOLDING A.S. | 84,50 | 83,55 | 1.14 | 84,85 | 83,00 | 1270843 | 106774591.25 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,48 | 43,88 | 1.37 | 44,72 | 43,54 | 749641 | 33070007.04 |
| ALGYO ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 18,78 | 18,50 | 1.51 | 19,07 | 18,43 | 668530 | 12581206.2 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 72,90 | 73,40 | -0.68 | 73,70 | 72,55 | 534093 | 38949993.15 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 47,82 | 47,92 | -0.21 | 48,86 | 47,38 | 231426 | 11071777.34 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 28,18 | 27,70 | 1.73 | 28,20 | 27,42 | 844478 | 23524243.82 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 139,50 | 134,70 | 3.56 | 139,70 | 134,00 | 15261303 | 2093753924.3 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 56,55 | 57,15 | -1.05 | 57,10 | 56,40 | 251353 | 14243288.3 |
| ATATP ATP YAZILIM VE TEKNOLOJI A.S. | 86,15 | 87,00 | -0.98 | 88,50 | 85,75 | 262784 | 22898508.1 |
| AYEN AYEN ENERJI A.S. | 24,76 | 24,70 | 0.24 | 24,78 | 24,24 | 263611 | 6469119.9 |
| AYGAZ AYGAZ A.S. | 127,30 | 128,50 | -0.93 | 128,40 | 126,70 | 209005 | 26644683.7 |
