Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARFA GARANTI FAKTORING A.S. | 35,76 | 32,92 | 8.63 | 35,90 | 31,84 | 4226894 | 144222445.44 |
| GEDIK GEDIK YATIRIM MENKUL DEGERLER A.S. | 6,98 | 6,35 | 9.92 | 6,98 | 6,53 | 14984083 | 102979188.38 |
| GEDZA GEDIZ AMBALAJ SANAYI VE TICARET A.S. | 29,38 | 30,00 | -2.07 | 29,92 | 29,10 | 513843 | 15135502.42 |
| GENKM GENTAS KIMYA SANAYI VE TICAR | 14,40 | 14,31 | 0.63 | 14,47 | 13,98 | 18949875 | 270132392.76 |
| GENTS GENTAS DEKORATIF YUZEYLER SANAYI VE TICARET A.S. | 7,93 | 8,20 | -3.29 | 8,19 | 7,89 | 11531913 | 92388743.39 |
| GEREL GERSAN ELEKTRIK TICARET VE SANAYI A.S. | 41,86 | 43,24 | -3.19 | 43,40 | 41,60 | 5880117 | 249826048.3 |
| GIPTA GIPTA OFIS KIRTASIYE VE PROMOSYON URUNLERI IMALAT SANAYI A.S. | 77,80 | 81,60 | -4.66 | 81,95 | 77,85 | 1906264 | 151857509.15 |
| GLBMDY GLOBAL MENKUL DEGERLER | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| GLCVY GELECEK VARLIK YONETIMI A.S. | 61,55 | 61,55 | 0 | 61,85 | 60,60 | 742484 | 45443117.45 |
| GLRYH GULER YATIRIM HOLDING A.S. | 3,80 | 3,93 | -3.31 | 3,92 | 3,79 | 12231188 | 46927246.47 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 14,67 | 14,99 | -2.13 | 15,18 | 14,52 | 6319514 | 93474380.1 |
| GMTAS GIMAT MAGAZACILIK SANAYI VE TICARET A.S. | 42,46 | 42,26 | 0.47 | 42,82 | 41,42 | 2606308 | 109547254.8 |
| GOKNR GOKNUR GIDA MADDELERI ENERJI IMALAT ITH. IHR. TIC. VE SAN. A.S. | 22,84 | 22,84 | 0 | 23,40 | 22,52 | 7966338 | 182893596.4 |
| GOLTS GOLTAS GOLLER BOLGESI CIMENTO SANAYI VE TICARET A.S. | 366,25 | 376,50 | -2.72 | 380,75 | 365,00 | 128936 | 47688701 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 17,01 | 17,24 | -1.33 | 17,32 | 16,92 | 1071305 | 18302489.02 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 20,26 | 20,92 | -3.15 | 20,70 | 20,14 | 1813072 | 36885245.42 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 13,57 | 13,85 | -2.02 | 15,03 | 13,40 | 24235276 | 340177934.14 |
| GSDHO GSD HOLDING A.S. | 5,77 | 5,31 | 8.66 | 5,84 | 5,35 | 55366273 | 315688013.57 |
| GUNDG GUNDOGDU GIDA SUT URUNLERI S | 828,00 | 857,00 | -3.38 | 868,00 | 827,00 | 131343 | 110862464.5 |
| GWIND GALATA WIND ENERJI A.S. | 28,42 | 28,84 | -1.46 | 29,50 | 28,26 | 8718267 | 251792837.44 |