Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| GARFA GARANTI FAKTORING A.S. | 28,06 | 25,52 | 9.95 | 28,06 | 25,52 | 11512419 | 314713617.7 |
| GEDIK GEDIK YATIRIM MENKUL DEGERLER A.S. | 14,91 | 13,56 | 9.96 | 14,91 | 13,56 | 23644311 | 343588852.17 |
| GEDZA GEDIZ AMBALAJ SANAYI VE TICARET A.S. | 20,00 | 19,86 | 0.7 | 20,50 | 19,83 | 401143 | 8044211.17 |
| GENIL GEN ILAC VE SAGLIK URUNLERI SANAYI VE TICARET A.S. | 149,20 | 147,00 | 1.5 | 156,10 | 146,50 | 2698455 | 406192531.2 |
| GENTS GENTAS DEKORATIF YUZEYLER SANAYI VE TICARET A.S. | 25,58 | 23,50 | 8.85 | 25,84 | 23,54 | 16537321 | 419690404.78 |
| GEREL GERSAN ELEKTRIK TICARET VE SANAYI A.S. | 12,48 | 12,56 | -0.64 | 12,98 | 12,35 | 8045418 | 101771554.95 |
| GIPTA GIPTA OFIS KIRTASIYE VE PROMOSYON URUNLERI IMALAT SANAYI A.S. | 106,30 | 108,10 | -1.67 | 108,10 | 104,60 | 1021860 | 108192930.7 |
| GLBMDY GLOBAL MENKUL DEGERLER | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| GLCVY GELECEK VARLIK YONETIMI A.S. | 55,60 | 55,70 | -0.18 | 56,95 | 55,15 | 550145 | 30821248.8 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 131,90 | 129,90 | 1.54 | 133,50 | 130,10 | 1968646 | 259137802.4 |
| GLRYH GULER YATIRIM HOLDING A.S. | 3,62 | 3,35 | 8.06 | 3,66 | 3,39 | 28746720 | 102642176.62 |
| GLYHO GLOBAL YATIRIM HOLDING A.S. | 7,33 | 7,26 | 0.96 | 7,52 | 7,28 | 13037816 | 96340244.08 |
| GMTAS GIMAT MAGAZACILIK SANAYI VE TICARET A.S. | 16,46 | 16,40 | 0.37 | 16,73 | 16,37 | 637961 | 10543544.36 |
| GOKNR GOKNUR GIDA MADDELERI ENERJI IMALAT ITH. IHR. TIC. VE SAN. A.S. | 22,16 | 21,60 | 2.59 | 22,40 | 21,70 | 1686024 | 37332702.94 |
| GOODY GOODYEAR LASTIKLERI T.A.S. | 15,40 | 15,22 | 1.18 | 15,57 | 15,30 | 892903 | 13796009.63 |
| GOZDE GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 16,28 | 16,34 | -0.37 | 16,81 | 16,25 | 3537005 | 58448890.26 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 244,50 | 248,20 | -1.49 | 253,00 | 241,10 | 763869 | 188233243.3 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 8,04 | 7,96 | 1.01 | 8,10 | 7,99 | 859435 | 6915262.78 |
| GSDHO GSD HOLDING A.S. | 3,54 | 3,50 | 1.14 | 3,57 | 3,52 | 7583273 | 26850747.29 |
| GUNDG GUNDOGDU GIDA SUT URUNLERI S | 56,55 | 56,15 | 0.71 | 57,45 | 55,95 | 480787 | 27195885.45 |
