Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK A.S. | 42,88 | 42,88 | -0.28 | 43,36 | 41,32 | 1376655 | 58211552.32 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 47,06 | 47,06 | -0.47 | 47,64 | 46,72 | 1597907 | 75399261.78 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 191,00 | 191,00 | -0.42 | 193,50 | 190,40 | 125037 | 23960342.8 |
| EDATA E-DATA TEKNOLOJI PAZARLAMA A.S. | 4,35 | 4,35 | 4.07 | 4,40 | 4,15 | 8287702 | 35430944.72 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 38,08 | 38,08 | -9.98 | 42,30 | 38,08 | 2889020 | 113480243.76 |
| EFORC EFOR CAY SANAYI TICARET AS | 95,55 | 95,55 | 4.08 | 96,55 | 91,45 | 1389444 | 131871420.25 |
| EGEEN EGE ENDUSTRI VE TICARET A.S. | 8.817,50 | 8.817,50 | 0.34 | 8.852,50 | 8.770,00 | 10774 | 94939172.5 |
| EGEGY EGEYAPI AVRUPA GAYRIMENKUL | 18,93 | 18,93 | -3.07 | 19,73 | 18,66 | 5318261 | 101412990.39 |
| EGEPO NASMED OZEL SAGLIK HIZMETLERI TICARET A.S. | 6,63 | 6,63 | -2.5 | 6,91 | 6,56 | 6610234 | 44033806.96 |
| EGGUB EGE GUBRE SANAYII A.S. | 75,20 | 75,20 | 1.97 | 77,30 | 73,45 | 1074382 | 81219998.65 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 21,96 | 21,96 | 0.27 | 22,16 | 21,62 | 1365217 | 29855856.58 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 3,25 | 3,25 | -0.31 | 3,28 | 3,21 | 1833596 | 5949922.31 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,67 | 14,67 | 4.41 | 14,70 | 13,84 | 309039421 | 4399222303.04 |
| EKOS EKOS TEKNOLOJI VE ELEKTRIK A.S. | 22,96 | 22,96 | 1.5 | 23,34 | 22,50 | 1511538 | 34562617.36 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,90 | 5,90 | 9.87 | 5,90 | 5,34 | 19679150 | 112852865.49 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 39,46 | 39,46 | 1.28 | 40,30 | 38,82 | 2137294 | 84316185.72 |
| EMKEL EMEK ELEKTRIK ENDUSTRISI A.S. | 36,06 | 36,06 | 7.51 | 36,60 | 33,74 | 13936715 | 492809363.2 |
| ENDAE ENDA ENERJI HOLDING LLC | 20,60 | 20,60 | -2.09 | 21,62 | 20,00 | 7804709 | 162239795.28 |
| ENERY ENERYA ENERJI A.S. | 5,09 | 5,09 | 9.46 | 5,11 | 4,67 | 134890742 | 671164806.62 |
| ENJSA ENERJISA ENERJI A.S. | 56,40 | 56,40 | 1.35 | 56,45 | 54,95 | 2828732 | 157385739.95 |
