Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| EBEBK EBEBEK MAGAZACILIK A.S. | 41,54 | 40,50 | 2.57 | 41,84 | 40,70 | 318241 | 13195263.46 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 46,92 | 45,94 | 2.13 | 48,46 | 45,88 | 4271267 | 201405535.32 |
| ECZYT ECZACIBASI YATIRIM HOLDING ORTAKLIGI A.S. | 181,20 | 177,50 | 2.08 | 184,00 | 177,70 | 227212 | 41063049.9 |
| EDATA E-DATA TEKNOLOJI PAZARLAMA A.S. | 4,20 | 4,20 | 0 | 4,28 | 4,19 | 2680962 | 11353749.02 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 27,50 | 26,26 | 4.72 | 27,78 | 25,98 | 1008423 | 27019914.8 |
| EFORC EFOR CAY SANAYI TICARET AS | 103,20 | 102,60 | 0.58 | 105,80 | 102,00 | 802651 | 82687208.8 |
| EGEEN EGE ENDUSTRI VE TICARET A.S. | 8.115,00 | 8.040,00 | 0.93 | 8.190,00 | 8.047,50 | 5939 | 48259725 |
| EGEGY EGEYAPI AVRUPA GAYRIMENKUL | 19,14 | 18,70 | 2.35 | 19,40 | 18,80 | 1537303 | 29457149.4 |
| EGEPO NASMED OZEL SAGLIK HIZMETLERI TICARET A.S. | 6,42 | 6,24 | 2.88 | 6,48 | 6,32 | 1455413 | 9328207.65 |
| EGGUB EGE GUBRE SANAYII A.S. | 78,30 | 77,25 | 1.36 | 79,60 | 77,25 | 473884 | 37246618.85 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 19,69 | 19,52 | 0.87 | 19,84 | 19,53 | 682117 | 13395230.17 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 3,05 | 2,98 | 2.35 | 3,06 | 2,98 | 639440 | 1934289.54 |
| EKGYO EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,25 | 14,46 | 5.46 | 15,28 | 14,53 | 255121733 | 3798809569.68 |
| EKOS EKOS TEKNOLOJI VE ELEKTRIK A.S. | 21,96 | 21,62 | 1.57 | 22,20 | 21,28 | 1151590 | 25070092.34 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,26 | 5,11 | 2.94 | 5,28 | 5,11 | 1492875 | 7808687.63 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 35,62 | 35,00 | 1.77 | 35,92 | 35,04 | 805792 | 28621896.94 |
| EMKEL EMEK ELEKTRIK ENDUSTRISI A.S. | 32,68 | 31,50 | 3.75 | 33,24 | 31,60 | 5476113 | 178672955.66 |
| ENDAE ENDA ENERJI HOLDING LLC | 18,19 | 18,17 | 0.11 | 18,90 | 17,89 | 6250170 | 114470523.12 |
| ENERY ENERYA ENERJI A.S. | 5,21 | 5,10 | 2.16 | 5,22 | 4,98 | 63081604 | 322090203.89 |
| ENJSA ENERJISA ENERJI A.S. | 53,60 | 52,40 | 2.29 | 54,25 | 52,40 | 1999609 | 107208184.55 |
