Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 22,00 | 21,26 | 3.48 | 22,56 | 21,30 | 1444623 | 31919794.04 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,47 | 5,50 | -0.55 | 5,60 | 5,47 | 146628 | 811750.38 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.842,00 | 1.837,00 | 0.27 | 1.870,00 | 1.837,00 | 73305 | 135609535 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 340,50 | -3.16 | 340,00 | 329,75 | 7342 | 2435438.75 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,00 | 1,95 | 2.56 | 2,03 | 1,95 | 22548157 | 45050601.04 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 261,00 | 267,50 | -2.43 | 270,00 | 255,50 | 1113073 | 291287530.25 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 8,38 | 8,30 | 0.96 | 8,51 | 8,32 | 2714526 | 22828697.71 |
| HOROZ HOROZ LOJISTIK KARGO HIZMETL | 48,90 | 48,96 | -0.12 | 50,55 | 48,68 | 1435630 | 70901305.16 |
| HRKET HAREKET PROJE TASIMACILIGI V | 86,20 | 88,50 | -2.6 | 89,05 | 85,35 | 5034334 | 439515435.65 |
| ISBIR ISBIR HOLDING A.S. | 80,25 | 79,35 | 1.13 | 80,75 | 79,35 | 21590 | 1735418.3 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,00 | 7,92 | 1.01 | 8,03 | 7,94 | 1814173 | 14489791.12 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 45,22 | 46,32 | -2.37 | 46,24 | 43,92 | 157204 | 7063656.8 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 750,00 | 772,50 | -2.91 | 772,50 | 750,00 | 3506 | 2664090 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,68 | 6,68 | 0 | 6,68 | 6,50 | 613628 | 4035238.36 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 78,25 | 80,20 | -2.43 | 80,20 | 78,05 | 3066752 | 241415113.55 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 262,75 | 257,25 | 2.14 | 266,50 | 258,75 | 7154419 | 1881014978.5 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 13,72 | 14,25 | -3.72 | 14,23 | 13,66 | 4234944 | 58792494.44 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 219,50 | 213,40 | 2.86 | 219,50 | 219,00 | 100677 | 22076776.5 |
