Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 21,24 | 21,42 | -0.84 | 21,64 | 20,86 | 997488 | 21114090.32 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,40 | 1.85 | 5,50 | 5,40 | 300751 | 1648398.93 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.967,00 | 1.960,00 | 0.36 | 2.030,00 | 1.963,00 | 205974 | 410276315 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 329,75 | 0 | 329,75 | 325,50 | 4126 | 1352235.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,19 | 2,26 | -3.1 | 2,35 | 2,17 | 68904531 | 156115429.1 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 278,50 | 284,50 | -2.11 | 287,00 | 278,00 | 377470 | 106698199.75 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 8,11 | 8,28 | -2.05 | 8,34 | 8,11 | 1246760 | 10220363.49 |
| HOROZ HOROZ LOJISTIK KARGO HIZMETL | 48,30 | 49,52 | -2.46 | 49,66 | 48,28 | 878991 | 42902377.94 |
| HRKET HAREKET PROJE TASIMACILIGI V | 68,55 | 67,50 | 1.56 | 69,70 | 66,00 | 2941574 | 199474052.5 |
| ISBIR ISBIR HOLDING A.S. | 78,15 | 77,95 | 0.26 | 80,00 | 76,55 | 25427 | 2011891.05 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,70 | -0.91 | 7,77 | 7,63 | 785260 | 6038661.76 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 45,30 | 46,00 | -1.52 | 46,28 | 44,98 | 80810 | 3670040.18 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 782,50 | 766,00 | 2.15 | 782,50 | 766,00 | 3641 | 2825520.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,90 | 6,84 | 0.88 | 6,94 | 6,90 | 244198 | 1689502.27 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 74,95 | 72,10 | 3.95 | 76,00 | 71,90 | 5902640 | 436725906.8 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 242,80 | 244,10 | -0.53 | 246,70 | 241,30 | 5723226 | 1394413743.5 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 13,88 | 14,37 | -3.41 | 14,40 | 13,80 | 3711159 | 52434475.94 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 179,10 | 163,00 | 9.88 | 179,10 | 155,00 | 122131 | 20476488.7 |
