Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 27,24 | 26,20 | 3.97 | 28,20 | 25,24 | 1132983 | 30579284.24 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,55 | 10,04 | 5.08 | 10,55 | 10,10 | 384210 | 3910571.95 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.644,00 | 1.586,00 | 3.66 | 1.659,00 | 1.550,00 | 63103 | 102179128 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 304,75 | 294,75 | 3.39 | 304,75 | 294,75 | 8197 | 2451808 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,27 | 2,21 | 2.71 | 2,30 | 2,13 | 21952228 | 49399650.99 |
| GRSEL GUR-SEL TURIZM TASIMACILIK VE SERVIS TICARET A.S. | 304,50 | 288,75 | 5.45 | 304,50 | 287,00 | 598807 | 177599853.25 |
| GSDDE GSD DENIZCILIK GAYRIMENKUL INSAAT SANAYI VE TICARET A.S. | 12,09 | 11,80 | 2.46 | 12,25 | 11,46 | 7564951 | 90558875.99 |
| HOROZ HOROZ LOJISTIK KARGO HIZMETL | 71,30 | 66,20 | 7.7 | 71,90 | 65,95 | 2938164 | 205232620.25 |
| HRKET HAREKET PROJE TASIMACILIGI V | 72,55 | 70,10 | 3.5 | 73,05 | 70,00 | 1630928 | 116957006.6 |
| ISBIR ISBIR HOLDING A.S. | 78,85 | 74,00 | 6.55 | 81,25 | 72,00 | 78444 | 5947033.35 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,05 | 7,86 | 2.42 | 8,15 | 7,75 | 2004284 | 16078730.89 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 67,05 | 65,00 | 3.15 | 68,00 | 64,30 | 768696 | 50905489.35 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 406,75 | 380,00 | 7.04 | 406,75 | 380,00 | 5243 | 2106240.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,15 | 9,00 | 1.67 | 9,15 | 8,80 | 295363 | 2656357.8 |
| PASEU PASIFIK EURASIA LOJISTIK DIS TICARET A.S. | 109,30 | 104,40 | 4.69 | 112,50 | 101,20 | 7419357 | 796510535.7 |
| PGSUS PEGASUS HAVA TASIMACILIGI A.S. | 168,10 | 162,90 | 3.19 | 169,40 | 161,50 | 24388212 | 4039616734.5 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 20,00 | 19,06 | 4.93 | 20,16 | 18,78 | 24143403 | 477047902.4 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 136,00 | 130,60 | 4.13 | 136,50 | 129,00 | 298351 | 39879294.9 |