ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.945,42	1.966,54	-1,07	1.969,93	1.941,24
XBLSM	1.262,64	1.248,47	1,13	1.268,04	1.249,94
XELKT	134,95	133,98	0,72	135,51	133,02
XFINK	1.006,73	1.008,68	-0,19	1.020,52	998,29
XGIDA	2.507,38	2.492,02	0,62	2.516,05	2.471,66
XGMYO	1.018,18	1.020,86	-0,26	1.023,10	1.011,16
XHARZ	16.506,10	16.426,01	0,49	16.573,12	16.378,87
XHOLD	2.126,41	2.096,05	1,45	2.134,83	2.094,99
XILTM	487,11	492,80	-1,15	496,77	486,87
XINSA	2.739,47	2.749,91	-0,38	2.762,79	2.726,05
XKAGT	2.192,85	2.211,42	-0,84	2.228,93	2.176,48
XKMYA	3.939,44	3.904,26	0,90	3.962,79	3.884,33
XKURY	2.176,09	2.156,51	0,91	2.183,82	2.153,63
XMADN	2.838,48	2.872,74	-1,19	2.918,67	2.797,26
XMANA	8.797,00	8.808,89	-0,13	8.917,08	8.766,63
XMESY	5.761,71	5.726,67	0,61	5.785,54	5.711,40
XSADA	26.379,72	26.180,54	0,76	26.769,14	25.946,60
XSANK	3.031,07	3.040,80	-0,32	3.065,06	3.003,63
XSANT	3.598,14	3.697,70	-2,69	3.649,30	3.584,93
XSBAL	3.336,98	3.331,40	0,17	3.384,90	3.308,30
XSBUR	5.423,43	5.460,90	-0,69	5.499,87	5.408,29
XSDNZ	2.722,66	2.746,08	-0,85	2.793,77	2.694,21
XSGRT	5.391,92	5.351,48	0,76	5.411,60	5.358,30
XSIST	2.659,40	2.642,79	0,63	2.673,49	2.633,52
XSIZM	4.859,18	4.885,23	-0,53	4.935,43	4.822,78
XSKAY	12.696,98	12.711,25	-0,11	12.799,37	12.583,70
XSKOC	7.406,86	7.344,09	0,85	7.440,85	7.311,06
XSKON	2.630,71	2.635,78	-0,19	2.675,08	2.592,76
XSPOR	1.107,47	1.125,13	-1,57	1.145,71	1.104,17
XSTKR	14.390,49	14.685,96	-2,01	14.857,03	14.367,89
XTAST	2.285,42	2.301,71	-0,71	2.315,17	2.271,02
XTCRT	4.146,85	4.033,93	2,80	4.153,35	4.039,77
XTEKS	1.374,64	1.382,66	-0,58	1.394,66	1.367,36
XTM25	3.479,92	3.457,94	0,64	3.504,08	3.451,57
XTMTU	2.623,21	2.600,64	0,87	2.633,62	2.596,44
XTRZM	405,87	411,09	-1,27	413,05	404,42
XTUMY	6.580,33	6.593,45	-0,20	6.643,08	6.550,51
XU030	2.661,65	2.646,41	0,58	2.679,47	2.636,33
XU050	2.148,96	2.136,48	0,58	2.162,42	2.128,57
XU100	2.402,84	2.390,79	0,50	2.416,76	2.380,10
XUHIZ	1.738,26	1.729,11	0,53	1.749,07	1.721,17
XULAS	4.650,69	4.670,25	-0,42	4.718,77	4.616,35
XUMAL	2.256,32	2.249,90	0,29	2.265,98	2.240,01
XUSIN	4.226,98	4.215,03	0,28	4.252,14	4.188,66
XUTEK	2.716,50	2.695,76	0,77	2.734,68	2.698,66
XUTUM	2.628,40	2.618,43	0,38	2.641,40	2.606,16
XYORT	975,20	974,17	0,11	980,61	962,78
XYUZO	4.159,97	4.148,34	0,28	4.174,71	4.120,66

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	15,8561	15,8719	1,32	18:02:06
EURO	16,6026	16,6551	2,30	18:02:06
STERLİN	19,6413	19,6881	2,65	18:02:06
İSVİÇRE FRANGI	15,8850	15,9063	2,33	18:00:53
JAPON YENİ	12,2079	12,2191	1,31	18:00:54
SUUDİ ARABİSTAN RİYALİ	4,2292	4,2354	1,92	18:02:09
NORVEÇ KRONU	1,6320	1,6346	1,79	18:01:29
DANİMARKA KRONU	2,2332	2,2362	2,42	18:01:30
AVUSTRALYA DOLARI	11,0822	11,0977	1,90	18:01:29
KANADA DOLARI	12,2584	12,2720	1,34	18:02:16
İSVEÇ KRONU	1,5927	1,5953	2,74	18:01:30