ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	4.109,57	3.785,28	8,57	4.119,96	3.793,36
XBLSM	1.977,32	1.872,50	5,60	1.977,32	1.866,40
XELKT	355,70	342,70	3,79	356,35	339,20
XFINK	1.614,15	1.536,98	5,02	1.614,15	1.539,92
XGIDA	4.452,03	4.237,80	5,06	4.452,03	4.210,31
XGMYO	1.741,02	1.668,81	4,33	1.741,02	1.661,36
XHARZ	42.108,53	40.269,34	4,57	42.108,53	39.955,11
XHOLD	4.486,14	4.230,67	6,04	4.490,03	4.214,82
XILTM	956,65	901,21	6,15	961,78	888,66
XINSA	6.650,81	6.405,22	3,83	6.687,30	6.335,19
XKAGT	4.171,14	3.940,97	5,84	4.176,84	3.910,89
XKMYA	9.344,83	9.061,97	3,12	9.345,85	8.899,54
XKURY	4.257,59	4.005,47	6,29	4.257,59	3.995,90
XMADN	6.119,47	6.166,11	-0,76	6.391,83	5.691,86
XMANA	11.644,72	11.084,90	5,05	11.644,72	11.008,65
XMESY	11.636,45	11.088,78	4,94	11.636,45	10.985,38
XSADA	83.278,44	83.814,78	-0,64	84.398,88	81.055,32
XSANK	7.113,78	6.753,87	5,33	7.131,76	6.689,58
XSANT	6.950,90	6.729,90	3,28	6.969,51	6.647,84
XSBAL	6.136,99	5.811,59	5,60	6.140,18	5.828,36
XSBUR	10.678,35	10.235,61	4,33	10.678,46	10.052,51
XSDNZ	5.724,96	5.369,98	6,61	5.743,83	5.328,31
XSGRT	11.325,47	10.562,31	7,23	11.344,13	10.586,04
XSIST	6.059,77	5.750,23	5,38	6.069,17	5.705,83
XSIZM	10.297,30	10.039,27	2,57	10.318,77	9.779,82
XSKAY	21.946,80	20.844,69	5,29	21.967,75	20.840,27
XSKOC	17.151,08	16.239,61	5,61	17.151,08	16.141,36
XSKON	6.466,81	6.127,12	5,54	6.466,81	6.081,86
XSPOR	1.855,40	1.827,78	1,51	1.856,94	1.780,69
XSTKR	23.011,84	21.466,57	7,20	23.011,84	21.501,77
XTAST	4.695,45	4.466,69	5,12	4.695,45	4.437,50
XTCRT	7.868,32	7.494,07	4,99	7.869,27	7.576,45
XTEKS	2.616,07	2.467,53	6,02	2.616,07	2.477,23
XTM25	6.105,95	5.790,63	5,45	6.106,44	5.772,14
XTMTU	4.841,48	4.587,29	5,54	4.841,48	4.575,52
XTRZM	695,14	679,09	2,36	696,08	676,98
XTUMY	13.904,95	13.257,85	4,88	13.904,95	13.229,57
XU030	5.541,12	5.269,79	5,15	5.543,37	5.234,29
XU050	4.474,53	4.255,03	5,16	4.474,63	4.233,75
XU100	4.997,63	4.752,24	5,16	4.997,63	4.727,23
XUHIZ	4.258,39	4.049,12	5,17	4.262,55	4.035,02
XULAS	15.859,22	14.899,67	6,44	15.930,55	14.758,36
XUMAL	4.611,43	4.331,47	6,46	4.613,89	4.328,95
XUSIN	8.115,48	7.806,58	3,96	8.115,48	7.737,19
XUTEK	5.555,04	5.214,20	6,54	5.563,04	5.178,54
XUTUM	5.478,06	5.211,98	5,11	5.478,06	5.191,99
XYORT	1.525,41	1.470,63	3,72	1.525,41	1.462,50
XYUZO	8.619,88	8.193,23	5,21	8.619,88	8.178,56

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	18,8096	18,8444	0,11	08:15:19
EURO	20,2865	20,3593	-1,01	08:15:19
STERLİN	22,6738	22,7287	-1,31	08:15:19
İSVİÇRE FRANGI	20,3053	20,3641	-1,31	08:15:19
JAPON YENİ	14,3384	14,3714	-1,81	08:15:19
SUUDİ ARABİSTAN RİYALİ	5,0138	5,0237	0,05	08:15:20
NORVEÇ KRONU	1,8394	1,8463	-1,59	08:15:20
DANİMARKA KRONU	2,7270	2,7347	-1,01	08:15:20
AVUSTRALYA DOLARI	13,0180	13,0543	-2,10	08:15:20
KANADA DOLARI	14,0318	14,0693	-0,51	08:15:20
İSVEÇ KRONU	1,7833	1,7907	-1,39	08:15:20