PİYASA VERİSİ ARAMA

BLOOMBERG EMTİA ENDEKSİ

81,71 % 0,06

21/04/2019 09:50:11

ÖNCEKİ KAPANIŞ: 81,66 GÜNİÇİ EN YÜKSEK: 81,72 GÜNİÇİ EN DÜŞÜK: 81,29 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	128.270,40	128.850,56	-0,45	129.794,75	128.053,14
XBLSM	20.358,46	20.118,67	1,19	20.432,68	20.115,43
XELKT	3.202,98	3.175,18	0,88	3.222,65	3.187,42
XFINK	124.297,49	123.451,57	0,69	124.761,58	122.522,02
XGIDA	109.754,49	109.048,45	0,65	110.476,10	108.877,81
XGMYO	28.735,81	29.175,84	-1,51	29.035,40	28.611,17
XHARZ	150.179,84	150.765,92	-0,39	151.842,75	149.936,91
XHOLD	85.847,42	85.391,56	0,53	85.935,28	85.280,84
XILTM	30.604,95	30.637,96	-0,11	30.903,42	30.592,86
XINSA	78.694,59	80.162,23	-1,83	80.120,34	77.995,75
XKAGT	44.814,99	44.647,98	0,37	44.998,07	44.611,99
XKMYA	110.697,56	111.137,06	-0,40	111.722,53	110.438,55
XKURY	84.935,54	84.834,62	0,12	85.137,45	84.688,64
XMADN	59.171,08	58.783,62	0,66	59.325,47	58.684,44
XMANA	228.234,55	227.715,89	0,23	229.114,01	227.400,50
XMESY	135.373,35	134.655,94	0,53	135.373,35	133.542,56
XSADA	183.725,17	180.552,96	1,76	184.630,49	180.070,80
XSANK	114.771,08	113.916,40	0,75	115.186,73	114.154,07
XSANT	49.975,78	51.196,84	-2,39	50.847,61	49.626,18
XSBAL	46.531,95	46.801,40	-0,58	47.307,95	46.531,95
XSBUR	134.492,95	133.754,85	0,55	135.268,13	133.730,37
XSDNZ	85.844,12	80.489,05	6,65	85.910,17	79.450,66
XSGRT	281.540,22	281.189,74	0,12	282.723,09	279.404,76
XSIST	97.832,51	97.705,26	0,13	98.101,47	97.607,67
XSIZM	137.657,48	138.731,33	-0,77	138.800,53	136.540,81
XSKAY	326.663,15	327.606,91	-0,29	329.038,17	323.407,55
XSKOC	224.729,08	225.566,29	-0,37	226.617,83	224.255,75
XSKON	62.828,51	62.237,46	0,95	63.168,06	61.940,15
XSPOR	26.363,82	26.401,96	-0,14	26.570,26	26.321,13
XSTKR	188.578,84	187.657,32	0,49	189.737,18	187.652,22
XTAST	64.373,06	63.828,00	0,85	64.493,88	63.909,10
XTCRT	187.662,93	187.190,04	0,25	188.750,11	186.627,67
XTEKS	31.780,09	30.997,47	2,52	31.780,09	30.970,05
XTM25	129.787,52	130.390,27	-0,46	130.837,98	129.582,42
XTMTU	97.139,97	97.245,87	-0,11	97.524,76	96.955,37
XTRZM	6.729,28	6.871,48	-2,07	6.837,17	6.698,14
XTUMY	128.230,48	128.339,27	-0,08	128.325,62	127.731,95
XU030	121.121,65	121.298,48	-0,15	121.817,56	120.996,97
XU050	93.808,45	93.854,33	-0,05	94.274,08	93.685,87
XU100	96.861	96.886	-0,03	97.293	96.737
XUHIZ	70.370,32	70.524,02	-0,22	70.816,02	70.325,46
XULAS	144.951,45	146.393,10	-0,98	147.368,09	144.933,55
XUMAL	109.684,21	109.858,56	-0,16	110.336,15	109.558,70
XUSIN	115.878,74	115.619,63	0,22	115.979,13	115.402,06
XUTEK	89.428,87	89.147,60	0,32	89.523,07	89.078,70
XUTUM	97.871,63	97.901,95	-0,03	98.261,71	97.729,80
XYORT	23.308,72	23.232,87	0,33	23.522,42	23.225,18
XYUZO	114.107,53	113.456,29	0,57	114.230,45	113.385,63

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,8058	5,8132	0,14	23:05:41
EURO	6,5328	6,5531	0,17	23:09:31
STERLİN	7,5527	7,5741	0,06	23:09:27
İSVİÇRE FRANGI	5,7233	5,7308	0,29	09:49:10
JAPON YENİ	5,1913	5,1934	0,21	09:49:10
SUUDİ ARABİSTAN RİYALİ	1,5450	1,5539	0,18	09:49:11
NORVEÇ KRONU	0,6826	0,6832	0,22	09:49:11
DANİMARKA KRONU	0,8681	0,8845	0,15	09:49:11
AVUSTRALYA DOLARI	4,1537	4,1580	0,21	09:49:11
KANADA DOLARI	4,3300	4,3404	-0,01	09:49:11
İSVEÇ KRONU	0,6246	0,6249	0,24	09:49:11