PİYASA VERİSİ ARAMA

BLOOMBERG EMTİA ENDEKSİ

85,08 % 0,27

26/09/2018 02:58:08

ÖNCEKİ KAPANIŞ: 84,85 GÜNİÇİ EN YÜKSEK: 85,32 GÜNİÇİ EN DÜŞÜK: 84,56 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	109.900,50	111.586,60	-1,51	113.088,10	109.136,90
XBLSM	18.567,22	18.766,46	-1,06	18.956,50	18.412,20
XELKT	3.624,41	3.651,07	-0,73	3.667,98	3.613,58
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	110.358,40	109.264,39	1,00	110.863,63	109.394,20
XGMYO	31.888,88	32.397,73	-1,57	32.612,94	31.811,44
XHARZ	131.758,30	130.682,57	0,82	132.081,09	130.235,50
XHOLD	88.525,51	88.045,51	0,55	88.777,11	87.455,91
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	27.480,40	27.343,73	0,50	27.647,23	27.104,76
XINSA	80.699,91	80.616,54	0,10	81.284,77	80.506,58
XKAGT	47.796,20	47.829,22	-0,07	48.055,52	47.249,28
XKMYA	120.341,30	119.787,19	0,46	120.403,13	118.805,07
XKURY	88.702,21	88.676,95	0,03	89.422,36	88.214,79
XMADN	69.886,24	69.502,66	0,55	70.621,21	68.931,46
XMANA	287.628,00	290.640,28	-1,04	292.267,75	286.492,28
XMESY	132.984,10	132.155,84	0,63	133.452,52	132.190,84
XSADA	205.680,70	202.969,09	1,34	208.063,66	202.911,91
XSANK	127.079,10	125.457,93	1,29	129.320,85	125.466,67
XSANT	50.614,59	51.411,42	-1,55	51.752,10	50.332,73
XSBAL	59.743,65	59.890,22	-0,24	60.936,94	59.661,48
XSBUR	158.398,50	157.036,41	0,87	160.254,72	157.619,61
XSDNZ	73.799,99	73.580,15	0,30	74.778,91	73.302,66
XSGRT	276.028,30	276.925,28	-0,32	277.794,88	275.155,34
XSIST	102.653,10	102.619,02	0,03	103.235,99	102.106,74
XSIZM	156.143,90	155.421,09	0,47	157.626,31	155.188,23
XSKAY	275.883,40	276.818,56	-0,34	278.899,97	272.894,06
XSKOC	240.486,70	239.524,02	0,40	240.488,41	236.842,03
XSKON	60.767,56	61.599,41	-1,35	61.839,10	60.635,30
XSPOR	35.800,41	36.303,15	-1,38	36.371,99	35.774,93
XSTKR	201.137,60	202.334,23	-0,59	204.486,41	200.738,23
XTAST	75.917,92	76.040,65	-0,16	76.745,98	75.917,92
XTCRT	185.231,00	183.795,72	0,78	186.724,80	182.523,80
XTEKS	27.374,08	27.842,72	-1,68	27.998,73	27.356,28
XTM25	135.978,75	136.530,59	-0,40	137.397,70	135.472,06
XTMTU	97.564,73	97.706,05	-0,14	98.503,14	96.919,41
XTRZM	6.916,39	7.008,75	-1,32	7.056,87	6.896,57
XTUMY	132.945,70	133.015,45	-0,05	133.603,44	132.894,30
XU030	123.180,19	123.572,50	-0,32	124.398,68	122.203,51
XU050	96.106,75	96.360,60	-0,26	96.977,25	95.430,75
XU100	99.293	99.547	-0,26	100.181	98.636
XUHIZ	72.789,44	72.885,98	-0,13	73.541,17	72.342,70
XULAS	183.932,00	187.053,03	-1,67	188.567,45	183.603,73
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	102.953,20	103.648,23	-0,67	104.532,39	102.224,93
XUSIN	128.398,80	128.351,25	0,04	128.886,96	127.693,39
XUTEK	109.367,30	108.539,33	0,76	111.251,36	108.677,21
XUTUM	100.423,63	100.663,18	-0,24	101.266,94	99.831,06
XYORT	22.342,81	22.439,91	-0,43	22.727,69	22.185,41
XYUZO	121.422,60	121.387,13	0,03	122.307,09	121.222,76