ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 4.109,57 | 3.785,28 | 8,57 | 4.119,96 | 3.793,36 |
XBLSM | 1.977,32 | 1.872,50 | 5,60 | 1.977,32 | 1.866,40 |
XELKT | 355,70 | 342,70 | 3,79 | 356,35 | 339,20 |
XFINK | 1.614,15 | 1.536,98 | 5,02 | 1.614,15 | 1.539,92 |
XGIDA | 4.452,03 | 4.237,80 | 5,06 | 4.452,03 | 4.210,31 |
XGMYO | 1.741,02 | 1.668,81 | 4,33 | 1.741,02 | 1.661,36 |
XHARZ | 42.108,53 | 40.269,34 | 4,57 | 42.108,53 | 39.955,11 |
XHOLD | 4.486,14 | 4.230,67 | 6,04 | 4.490,03 | 4.214,82 |
XILTM | 956,65 | 901,21 | 6,15 | 961,78 | 888,66 |
XINSA | 6.650,81 | 6.405,22 | 3,83 | 6.687,30 | 6.335,19 |
XKAGT | 4.171,14 | 3.940,97 | 5,84 | 4.176,84 | 3.910,89 |
XKMYA | 9.344,83 | 9.061,97 | 3,12 | 9.345,85 | 8.899,54 |
XKURY | 4.257,59 | 4.005,47 | 6,29 | 4.257,59 | 3.995,90 |
XMADN | 6.119,47 | 6.166,11 | -0,76 | 6.391,83 | 5.691,86 |
XMANA | 11.644,72 | 11.084,90 | 5,05 | 11.644,72 | 11.008,65 |
XMESY | 11.636,45 | 11.088,78 | 4,94 | 11.636,45 | 10.985,38 |
XSADA | 83.278,44 | 83.814,78 | -0,64 | 84.398,88 | 81.055,32 |
XSANK | 7.113,78 | 6.753,87 | 5,33 | 7.131,76 | 6.689,58 |
XSANT | 6.950,90 | 6.729,90 | 3,28 | 6.969,51 | 6.647,84 |
XSBAL | 6.136,99 | 5.811,59 | 5,60 | 6.140,18 | 5.828,36 |
XSBUR | 10.678,35 | 10.235,61 | 4,33 | 10.678,46 | 10.052,51 |
XSDNZ | 5.724,96 | 5.369,98 | 6,61 | 5.743,83 | 5.328,31 |
XSGRT | 11.325,47 | 10.562,31 | 7,23 | 11.344,13 | 10.586,04 |
XSIST | 6.059,77 | 5.750,23 | 5,38 | 6.069,17 | 5.705,83 |
XSIZM | 10.297,30 | 10.039,27 | 2,57 | 10.318,77 | 9.779,82 |
XSKAY | 21.946,80 | 20.844,69 | 5,29 | 21.967,75 | 20.840,27 |
XSKOC | 17.151,08 | 16.239,61 | 5,61 | 17.151,08 | 16.141,36 |
XSKON | 6.466,81 | 6.127,12 | 5,54 | 6.466,81 | 6.081,86 |
XSPOR | 1.855,40 | 1.827,78 | 1,51 | 1.856,94 | 1.780,69 |
XSTKR | 23.011,84 | 21.466,57 | 7,20 | 23.011,84 | 21.501,77 |
XTAST | 4.695,45 | 4.466,69 | 5,12 | 4.695,45 | 4.437,50 |
XTCRT | 7.868,32 | 7.494,07 | 4,99 | 7.869,27 | 7.576,45 |
XTEKS | 2.616,07 | 2.467,53 | 6,02 | 2.616,07 | 2.477,23 |
XTM25 | 6.105,95 | 5.790,63 | 5,45 | 6.106,44 | 5.772,14 |
XTMTU | 4.841,48 | 4.587,29 | 5,54 | 4.841,48 | 4.575,52 |
XTRZM | 695,14 | 679,09 | 2,36 | 696,08 | 676,98 |
XTUMY | 13.904,95 | 13.257,85 | 4,88 | 13.904,95 | 13.229,57 |
XU030 | 5.541,12 | 5.269,79 | 5,15 | 5.543,37 | 5.234,29 |
XU050 | 4.474,53 | 4.255,03 | 5,16 | 4.474,63 | 4.233,75 |
XU100 | 4.997,63 | 4.752,24 | 5,16 | 4.997,63 | 4.727,23 |
XUHIZ | 4.258,39 | 4.049,12 | 5,17 | 4.262,55 | 4.035,02 |
XULAS | 15.859,22 | 14.899,67 | 6,44 | 15.930,55 | 14.758,36 |
XUMAL | 4.611,43 | 4.331,47 | 6,46 | 4.613,89 | 4.328,95 |
XUSIN | 8.115,48 | 7.806,58 | 3,96 | 8.115,48 | 7.737,19 |
XUTEK | 5.555,04 | 5.214,20 | 6,54 | 5.563,04 | 5.178,54 |
XUTUM | 5.478,06 | 5.211,98 | 5,11 | 5.478,06 | 5.191,99 |
XYORT | 1.525,41 | 1.470,63 | 3,72 | 1.525,41 | 1.462,50 |
XYUZO | 8.619,88 | 8.193,23 | 5,21 | 8.619,88 | 8.178,56 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
18,8096 | 18,8444 | 0,11 | 08:15:19 | |
![]() |
20,2865 | 20,3593 | -1,01 | 08:15:19 | |
![]() |
22,6738 | 22,7287 | -1,31 | 08:15:19 | |
![]() |
20,3053 | 20,3641 | -1,31 | 08:15:19 | |
![]() |
14,3384 | 14,3714 | -1,81 | 08:15:19 | |
![]() |
5,0138 | 5,0237 | 0,05 | 08:15:20 | |
![]() |
1,8394 | 1,8463 | -1,59 | 08:15:20 | |
![]() |
2,7270 | 2,7347 | -1,01 | 08:15:20 | |
![]() |
13,0180 | 13,0543 | -2,10 | 08:15:20 | |
![]() |
14,0318 | 14,0693 | -0,51 | 08:15:20 | |
![]() |
1,7833 | 1,7907 | -1,39 | 08:15:20 |
İnternet sitemizde kullanılan çerezlerle ilgili bilgi almak ve tercihlerinizi yönetmek için Çerez Politikası, daha fazla bilgi için Aydınlatma Metni sayfalarını ziyaret edebilirsiniz. Sitemizi kullanarak çerezleri kullanmamızı kabul edersiniz.