ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.074,03	1.090,76	-1,53	1.091,32	1.062,45
XBLSM	987,36	1.010,28	-2,27	1.018,22	965,38
XELKT	95,04	98,72	-3,73	97,11	93,24
XFINK	1.361,81	1.398,34	-2,61	1.398,10	1.351,54
XGIDA	2.045,31	2.051,61	-0,31	2.057,68	1.996,51
XGMYO	612,37	629,49	-2,72	629,85	602,14
XHARZ	10.738,51	10.508,03	2,19	10.810,21	10.502,20
XHOLD	1.237,00	1.261,50	-1,94	1.262,21	1.223,21
XILTM	375,64	381,62	-1,57	382,68	373,70
XINSA	1.624,85	1.648,14	-1,41	1.658,70	1.595,54
XKAGT	1.795,47	1.838,60	-2,35	1.847,78	1.758,43
XKMYA	2.081,31	2.117,30	-1,70	2.118,23	2.050,06
XKURY	1.147,04	1.163,81	-1,44	1.161,23	1.131,37
XMADN	1.579,36	1.609,67	-1,88	1.622,83	1.546,05
XMANA	4.829,43	4.763,00	1,39	4.868,40	4.728,05
XMESY	3.961,27	4.050,33	-2,20	4.063,16	3.875,34
XSADA	13.668,83	13.964,55	-2,12	14.064,65	13.373,59
XSANK	2.231,85	2.254,63	-1,01	2.269,20	2.199,42
XSANT	2.704,76	2.821,96	-4,15	2.818,58	2.676,28
XSBAL	2.309,51	2.348,46	-1,66	2.361,26	2.271,04
XSBUR	3.398,93	3.462,65	-1,84	3.484,32	3.324,50
XSDNZ	2.777,23	2.888,85	-3,86	2.890,62	2.695,61
XSGRT	5.657,59	5.913,96	-4,33	5.798,34	5.568,07
XSIST	1.522,08	1.557,21	-2,26	1.553,68	1.502,02
XSIZM	3.768,47	3.827,36	-1,54	3.833,38	3.692,37
XSKAY	11.253,19	11.618,24	-3,14	11.587,05	11.086,95
XSKOC	3.968,27	4.043,55	-1,86	4.048,68	3.887,25
XSKON	4.216,94	4.101,16	2,82	4.273,73	4.107,79
XSPOR	1.199,32	1.190,15	0,77	1.209,86	1.169,83
XSTKR	11.216,92	11.557,82	-2,95	11.700,18	10.961,46
XTAST	1.857,14	1.900,54	-2,28	1.909,39	1.826,72
XTCRT	3.370,40	3.424,81	-1,59	3.442,71	3.314,41
XTEKS	1.109,79	1.135,61	-2,27	1.134,04	1.087,30
XTM25	2.092,12	2.110,45	-0,87	2.112,35	2.061,13
XTMTU	1.601,33	1.619,15	-1,10	1.618,65	1.575,96
XTRZM	358,74	374,39	-4,18	373,81	354,23
XTUMY	5.498,39	5.581,60	-1,49	5.597,76	5.394,55
XU030	1.432,45	1.451,63	-1,32	1.450,84	1.414,43
XU050	1.201,66	1.221,36	-1,61	1.219,89	1.185,88
XU100	1.393,24	1.416,55	-1,65	1.414,95	1.373,65
XUHIZ	1.162,61	1.187,37	-2,09	1.186,68	1.148,16
XULAS	1.679,39	1.750,50	-4,06	1.753,16	1.672,33
XUMAL	1.322,42	1.349,57	-2,01	1.348,30	1.307,40
XUSIN	2.619,96	2.646,57	-1,01	2.652,75	2.568,91
XUTEK	1.960,72	2.001,14	-2,02	2.008,61	1.930,80
XUTUM	1.637,82	1.664,62	-1,61	1.664,09	1.613,19
XYORT	1.163,16	1.186,36	-1,96	1.188,02	1.138,97
XYUZO	2.887,25	2.956,11	-2,33	2.953,51	2.837,78

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1383	8,2111	0,41	19:28:31
EURO	9,6876	9,7816	0,24	19:28:31
STERLİN	11,1519	11,2717	0,19	19:28:31
İSVİÇRE FRANGI	8,8189	8,8509	0,28	19:28:31
JAPON YENİ	7,4363	7,4632	-0,02	19:28:31
SUUDİ ARABİSTAN RİYALİ	2,1702	2,1910	0,44	19:28:32
NORVEÇ KRONU	0,9592	0,9640	-0,12	19:28:32
DANİMARKA KRONU	1,3047	1,3099	0,23	19:28:32
AVUSTRALYA DOLARI	6,2113	6,2462	-0,04	19:28:32
KANADA DOLARI	6,5068	6,5345	0,61	19:28:32
İSVEÇ KRONU	0,9545	0,9592	0,32	19:28:32