PİYASA VERİSİ ARAMA

BLOOMBERG EMTİA ENDEKSİ

80,35 % 0,31

16/01/2019 20:04:21

ÖNCEKİ KAPANIŞ: 80,10 GÜNİÇİ EN YÜKSEK: 80,70 GÜNİÇİ EN DÜŞÜK: 80,12 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	128.460,20	120.076,56	6,98	128.676,91	120.086,79
XBLSM	16.861,41	16.538,86	1,95	16.861,41	16.507,49
XELKT	3.173,35	3.131,91	1,32	3.184,54	3.111,02
XFINK	85.608,50	82.079,22	4,30	86.478,28	80.923,86
XGIDA	103.212,09	102.932,60	0,27	103.344,34	102.344,37
XGMYO	27.859,77	27.844,55	0,05	28.039,60	27.694,52
XHARZ	124.172,00	124.215,03	-0,03	125.085,47	123.943,40
XHOLD	81.800,09	79.739,96	2,58	81.800,09	79.477,86
XILTM	32.034,29	31.275,13	2,43	32.348,12	30.673,96
XINSA	70.675,85	70.258,53	0,59	70.820,86	70.269,80
XKAGT	44.390,28	44.486,37	-0,22	44.683,63	44.111,79
XKMYA	109.321,29	108.204,47	1,03	109.524,04	108.067,58
XKURY	80.976,93	79.268,39	2,16	81.101,77	79.240,73
XMADN	78.456,45	79.610,21	-1,45	80.083,74	78.151,43
XMANA	188.046,13	190.093,70	-1,08	190.091,54	186.086,79
XMESY	123.648,35	122.003,02	1,35	124.108,79	121.613,52
XSADA	178.187,40	176.707,70	0,84	178.949,47	175.746,96
XSANK	118.651,40	116.837,47	1,55	118.756,83	116.868,42
XSANT	50.336,01	50.972,41	-1,25	51.316,53	49.990,68
XSBAL	44.507,15	44.080,04	0,97	44.677,44	43.991,93
XSBUR	131.340,98	130.223,92	0,86	131.510,39	129.664,84
XSDNZ	80.493,49	80.046,06	0,56	81.145,75	78.846,83
XSGRT	270.860,36	269.063,22	0,67	272.519,58	268.410,43
XSIST	95.722,47	94.275,49	1,53	95.825,30	93.717,11
XSIZM	153.259,96	153.096,09	0,11	153.839,82	152.201,78
XSKAY	269.465,67	266.152,69	1,24	270.175,57	265.141,53
XSKOC	216.479,50	214.019,59	1,15	217.044,88	213.274,93
XSKON	55.326,38	55.100,28	0,41	55.742,32	54.495,35
XSPOR	27.429,67	27.309,46	0,44	27.725,12	27.100,66
XSTKR	157.063,99	154.209,53	1,85	157.868,09	153.889,88
XTAST	63.169,21	62.818,62	0,56	63.325,14	62.675,18
XTCRT	202.562,75	200.834,42	0,86	202.861,58	198.758,50
XTEKS	27.280,44	26.888,49	1,46	27.345,61	26.887,76
XTM25	127.719,88	124.512,07	2,58	127.929,15	124.284,95
XTMTU	95.855,75	92.922,46	3,16	95.855,75	92.869,03
XTRZM	6.706,00	6.767,04	-0,90	6.813,07	6.663,00
XTUMY	119.699,05	118.704,01	0,84	119.833,29	118.829,85
XU030	120.476,45	117.275,82	2,73	120.495,41	117.068,43
XU050	92.835,07	90.564,70	2,51	92.856,64	90.408,93
XU100	95.411	93.173	2,40	95.441	93.023
XUHIZ	72.500,99	71.858,34	0,89	72.601,83	71.068,93
XULAS	143.534,23	145.187,57	-1,14	146.645,44	141.313,65
XUMAL	107.465,03	102.586,99	4,76	107.489,80	102.603,66
XUSIN	108.806,84	108.455,43	0,32	109.019,26	108.034,63
XUTEK	94.746,73	93.248,92	1,61	94.799,61	93.257,13
XUTUM	95.964,38	93.832,97	2,27	95.981,33	93.706,20
XYORT	24.562,75	24.629,14	-0,27	24.763,26	24.383,90
XYUZO	106.924,31	106.183,06	0,70	107.085,29	106.082,26

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,3448	5,3470	-1,67	20:04:21
EURO	6,0985	6,1035	-1,69	20:04:21
STERLİN	6,9110	6,9183	-1,86	20:04:04
İSVİÇRE FRANGI	5,4195	5,4214	-2,04	20:03:53
JAPON YENİ	4,9281	4,9305	-1,95	20:04:03
SUUDİ ARABİSTAN RİYALİ	1,4308	1,4319	-1,87	20:04:06
NORVEÇ KRONU	0,6283	0,6285	-1,75	20:03:58
DANİMARKA KRONU	0,8197	0,8199	-1,91	20:03:58
AVUSTRALYA DOLARI	3,8539	3,8555	-2,11	20:03:53
KANADA DOLARI	4,0519	4,0542	-1,68	20:03:41
İSVEÇ KRONU	0,5962	0,5964	-2,07	20:03:58