CAC 40 ENDEKSİ | CAC Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	181.051,14	179.233,05	1,01	182.066,01	177.517,92
XBLSM	40.077,85	39.280,97	2,03	40.513,73	38.895,61
XELKT	5.026,94	4.894,70	2,70	5.031,49	4.876,86
XFINK	96.559,61	93.688,27	3,06	98.452,02	92.059,94
XGIDA	156.973,43	156.144,34	0,53	157.112,33	154.775,02
XGMYO	45.833,17	44.701,69	2,53	45.960,49	44.087,86
XHARZ	230.601,29	225.502,23	2,26	231.436,13	225.107,14
XHOLD	107.620,97	106.849,23	0,72	108.103,24	105.637,95
XILTM	38.240,32	37.390,00	2,27	38.348,19	36.994,39
XINSA	106.869,16	106.910,86	-0,04	107.614,53	105.798,80
XKAGT	88.886,22	87.765,60	1,28	88.886,22	86.128,90
XKMYA	121.245,04	120.798,38	0,37	121.427,13	119.923,67
XKURY	106.943,10	106.057,46	0,84	107.116,64	105.111,31
XMADN	109.983,64	109.976,67	0,01	110.608,14	109.573,67
XMANA	266.200,14	262.986,78	1,22	266.371,32	259.524,22
XMESY	195.853,65	194.010,73	0,95	197.029,90	192.268,78
XSADA	256.715,18	257.512,93	-0,31	257.344,37	255.308,71
XSANK	161.496,17	160.609,54	0,55	161.628,30	159.313,27
XSANT	108.351,18	101.950,70	6,28	108.611,24	100.361,44
XSBAL	118.825,55	118.536,75	0,24	120.251,84	116.820,54
XSBUR	218.629,78	216.112,70	1,16	220.583,43	213.511,83
XSDNZ	149.057,80	149.318,33	-0,17	150.181,24	146.221,29
XSGRT	388.260,48	383.697,76	1,19	390.063,10	383.459,86
XSIST	124.891,83	124.067,75	0,66	125.104,81	122.649,09
XSIZM	215.285,55	214.422,91	0,40	215.858,97	212.965,92
XSKAY	528.928,40	529.749,77	-0,16	534.244,29	524.417,64
XSKOC	252.183,88	250.343,41	0,74	252.508,36	248.420,69
XSKON	107.050,92	97.343,41	9,97	107.376,02	96.581,11
XSPOR	54.175,06	53.562,12	1,14	54.572,46	52.680,51
XSTKR	441.810,81	432.772,36	2,09	443.662,07	430.945,27
XTAST	88.914,16	88.246,69	0,76	89.066,19	87.434,40
XTCRT	249.645,02	246.924,34	1,10	250.053,92	244.167,88
XTEKS	52.383,09	52.059,88	0,62	52.663,29	51.531,00
XTM25	165.009,25	163.861,24	0,70	165.662,10	162.411,43
XTMTU	121.148,00	120.349,25	0,66	121.533,93	119.355,26
XTRZM	13.791,63	13.118,11	5,13	13.827,57	12.940,78
XTUMY	237.909,97	232.006,87	2,54	238.124,05	229.931,43
XU030	149.678,67	148.578,31	0,74	150.056,72	147.152,96
XU050	117.510,87	116.695,25	0,70	117.773,27	115.618,01
XU100	123.556	122.620	0,76	123.804	121.504
XUHIZ	92.976,21	91.902,10	1,17	93.041,73	90.991,59
XULAS	182.402,79	183.560,05	-0,63	182.812,12	179.223,15
XUMAL	149.935,53	148.351,18	1,07	150.582,44	146.979,63
XUSIN	148.532,06	147.466,04	0,72	148.683,67	146.308,75
XUTEK	114.095,70	113.331,04	0,67	114.404,21	112.383,72
XUTUM	129.730,28	128.485,29	0,97	129.945,61	127.346,80
XYORT	58.703,56	58.251,49	0,78	59.528,03	58.093,10
XYUZO	167.000,34	165.590,37	0,85	167.140,40	164.374,15

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,9255	5,9391	-0,06	02:20:48
EURO	6,5674	6,5842	-0,05	02:20:48
STERLİN	7,7296	7,7487	-0,09	02:20:45
İSVİÇRE FRANGI	6,1227	6,1263	-0,04	02:20:40
JAPON YENİ	5,4008	5,4023	-0,07	02:20:32
SUUDİ ARABİSTAN RİYALİ	1,5810	1,5819	-0,06	02:20:38
NORVEÇ KRONU	0,6595	0,6599	-0,03	02:20:58
DANİMARKA KRONU	0,8798	0,8802	-0,05	02:20:58
AVUSTRALYA DOLARI	4,0568	4,0618	-0,06	02:20:53
KANADA DOLARI	4,5378	4,5401	-0,10	02:20:40
İSVEÇ KRONU	0,6224	0,6231	-0,01	02:20:58

Öne Çıkan Haberler

	SON	%
BIST 100	123.556	0,76
USD/TRY	5,9342	-0,06
EUR/TRY	6,5787	-0,05
EUR/USD	1,1084	-0,04
FAİZ	10,30	0,68
ALTIN/ONS	1.557,20	-0,06
BRENT	64,59	-0,94

CAC 40 6.045,99 % -0,54 22/01/2020 02:21:33