ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.069,21 | 1.063,49 | 0,54 | 1.075,71 | 1.048,87 |
XBLSM | 946,82 | 957,53 | -1,12 | 970,64 | 932,89 |
XELKT | 91,18 | 92,27 | -1,18 | 93,54 | 89,70 |
XFINK | 1.284,63 | 1.328,17 | -3,28 | 1.323,11 | 1.236,69 |
XGIDA | 2.027,49 | 2.053,67 | -1,27 | 2.073,70 | 1.977,79 |
XGMYO | 584,85 | 596,07 | -1,88 | 599,80 | 578,43 |
XHARZ | 10.284,49 | 10.384,37 | -0,96 | 10.524,07 | 9.998,79 |
XHOLD | 1.206,82 | 1.217,65 | -0,89 | 1.226,82 | 1.188,56 |
XILTM | 364,93 | 366,09 | -0,32 | 368,78 | 359,30 |
XINSA | 1.546,64 | 1.632,31 | -5,25 | 1.585,40 | 1.501,25 |
XKAGT | 1.689,48 | 1.730,43 | -2,37 | 1.739,71 | 1.671,51 |
XKMYA | 2.004,55 | 2.031,09 | -1,31 | 2.037,00 | 1.974,33 |
XKURY | 1.135,36 | 1.134,02 | 0,12 | 1.143,71 | 1.112,52 |
XMADN | 1.535,49 | 1.526,80 | 0,57 | 1.559,38 | 1.514,31 |
XMANA | 4.916,53 | 4.814,02 | 2,13 | 5.039,84 | 4.784,75 |
XMESY | 3.848,49 | 3.834,57 | 0,36 | 3.872,29 | 3.726,54 |
XSADA | 13.163,45 | 13.206,80 | -0,33 | 13.420,26 | 12.853,62 |
XSANK | 2.179,67 | 2.170,25 | 0,43 | 2.189,69 | 2.130,80 |
XSANT | 2.470,22 | 2.546,35 | -2,99 | 2.521,70 | 2.395,20 |
XSBAL | 2.294,50 | 2.339,05 | -1,90 | 2.372,72 | 2.270,04 |
XSBUR | 3.257,27 | 3.357,98 | -3,00 | 3.377,68 | 3.208,71 |
XSDNZ | 2.613,77 | 2.713,58 | -3,68 | 2.734,85 | 2.570,98 |
XSGRT | 5.449,29 | 5.565,07 | -2,08 | 5.600,68 | 5.409,71 |
XSIST | 1.480,79 | 1.490,37 | -0,64 | 1.497,76 | 1.455,86 |
XSIZM | 3.652,40 | 3.697,10 | -1,21 | 3.719,81 | 3.584,13 |
XSKAY | 10.963,99 | 11.109,41 | -1,31 | 11.104,19 | 10.571,23 |
XSKOC | 3.843,05 | 3.864,54 | -0,56 | 3.889,49 | 3.758,65 |
XSKON | 4.314,18 | 4.396,33 | -1,87 | 4.498,53 | 4.205,70 |
XSPOR | 1.228,30 | 1.183,45 | 3,79 | 1.269,35 | 1.226,85 |
XSTKR | 11.201,08 | 11.585,43 | -3,32 | 11.604,96 | 11.146,68 |
XTAST | 1.789,70 | 1.791,79 | -0,12 | 1.815,80 | 1.744,27 |
XTCRT | 3.362,47 | 3.378,19 | -0,47 | 3.414,08 | 3.343,68 |
XTEKS | 1.077,93 | 1.091,02 | -1,20 | 1.092,85 | 1.058,01 |
XTM25 | 2.084,26 | 2.070,69 | 0,66 | 2.095,97 | 2.040,71 |
XTMTU | 1.581,85 | 1.578,26 | 0,23 | 1.590,43 | 1.550,46 |
XTRZM | 326,94 | 335,75 | -2,62 | 333,02 | 319,12 |
XTUMY | 5.235,05 | 5.350,95 | -2,17 | 5.375,94 | 5.158,84 |
XU030 | 1.422,21 | 1.414,46 | 0,55 | 1.431,36 | 1.397,56 |
XU050 | 1.191,47 | 1.186,60 | 0,41 | 1.198,73 | 1.169,92 |
XU100 | 1.378,37 | 1.375,91 | 0,18 | 1.386,36 | 1.352,74 |
XUHIZ | 1.142,93 | 1.151,25 | -0,72 | 1.156,64 | 1.129,63 |
XULAS | 1.666,76 | 1.669,87 | -0,19 | 1.668,31 | 1.616,63 |
XUMAL | 1.293,88 | 1.301,80 | -0,61 | 1.308,42 | 1.274,89 |
XUSIN | 2.573,04 | 2.570,81 | 0,09 | 2.594,04 | 2.512,93 |
XUTEK | 1.910,33 | 1.924,46 | -0,73 | 1.938,22 | 1.886,66 |
XUTUM | 1.606,44 | 1.612,08 | -0,35 | 1.620,34 | 1.578,38 |
XYORT | 1.073,13 | 1.111,66 | -3,47 | 1.106,48 | 1.057,32 |
XYUZO | 2.834,73 | 2.852,06 | -0,61 | 2.870,92 | 2.773,39 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,1224 | 8,1349 | -0,37 | 22:32:13 | |
![]() |
9,7034 | 9,7195 | -0,08 | 22:32:19 | |
![]() |
11,1661 | 11,1870 | -0,28 | 22:32:14 | |
![]() |
8,8179 | 8,8332 | -0,18 | 22:32:19 | |
![]() |
7,4453 | 7,4582 | -0,10 | 22:32:11 | |
![]() |
2,1661 | 2,1694 | -0,36 | 22:32:16 | |
![]() |
0,9568 | 0,9585 | -0,35 | 22:32:06 | |
![]() |
1,3046 | 1,3067 | -0,06 | 22:32:06 | |
![]() |
6,2037 | 6,2132 | -0,07 | 22:32:19 | |
![]() |
6,4787 | 6,4882 | -0,14 | 22:32:19 | |
![]() |
0,9539 | 0,9556 | 0,33 | 22:32:06 |