ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	8.540,22	8.623,61	-0,97	8.702,27	8.500,79
XBLSM	4.022,64	4.148,32	-3,03	4.147,85	4.015,14
XELKT	503,41	520,08	-3,21	521,34	503,41
XFINK	3.534,22	3.674,23	-3,81	3.680,98	3.502,79
XGIDA	8.424,71	8.611,14	-2,16	8.661,14	8.385,88
XGMYO	2.652,83	2.752,83	-3,63	2.754,22	2.652,83
XHARZ	88.209,34	90.696,06	-2,74	90.850,91	87.976,86
XHOLD	6.921,64	7.071,83	-2,12	7.086,56	6.913,56
XILTM	1.441,07	1.459,18	-1,24	1.488,85	1.411,74
XINSA	9.541,47	9.632,97	-0,95	9.674,91	9.518,73
XKAGT	5.776,28	5.999,23	-3,72	6.041,46	5.764,46
XKMYA	12.733,36	13.058,15	-2,49	13.057,90	12.704,81
XKURY	6.305,54	6.453,93	-2,30	6.458,23	6.302,39
XMADN	5.882,12	6.142,75	-4,24	6.147,69	5.882,12
XMANA	14.800,24	15.312,12	-3,34	15.400,36	14.800,24
XMESY	20.011,40	20.539,23	-2,57	20.599,75	19.962,48
XSADA	88.276,58	89.681,50	-1,57	90.433,44	86.427,56
XSANK	13.666,07	14.039,54	-2,66	14.079,71	13.628,38
XSANT	11.914,22	12.377,56	-3,74	12.402,85	11.914,22
XSBAL	9.263,26	9.492,99	-2,42	9.466,73	9.143,64
XSBUR	15.600,12	15.962,32	-2,27	16.066,96	15.564,05
XSDNZ	6.850,50	7.033,61	-2,60	7.105,07	6.794,76
XSGRT	31.446,83	32.981,03	-4,65	33.064,60	31.446,83
XSIST	9.926,05	10.160,54	-2,31	10.178,72	9.918,63
XSIZM	14.235,96	14.939,03	-4,71	14.968,65	14.222,61
XSKAY	33.169,50	34.277,03	-3,23	34.825,69	33.169,50
XSKOC	24.796,70	25.459,18	-2,60	25.524,93	24.796,70
XSKON	8.973,79	9.244,40	-2,93	9.321,34	8.874,19
XSPOR	4.312,72	4.319,65	-0,16	4.349,31	4.275,77
XSTKR	40.882,64	42.289,15	-3,33	42.589,35	40.869,82
XTAST	11.758,48	12.263,46	-4,12	12.446,38	11.739,81
XTCRT	16.913,94	17.342,10	-2,47	17.440,27	16.869,89
XTEKS	3.098,63	3.193,79	-2,98	3.214,59	3.098,63
XTM25	9.416,11	9.612,69	-2,05	9.641,07	9.387,59
XTMTU	7.557,16	7.718,80	-2,09	7.735,13	7.539,97
XTRZM	1.112,07	1.140,74	-2,51	1.145,53	1.110,85
XTUMY	27.826,40	28.676,28	-2,96	28.771,53	27.819,73
XU030	8.323,67	8.495,44	-2,02	8.504,33	8.315,72
XU050	6.806,81	6.956,65	-2,15	6.962,31	6.798,65
XU100	7.728,44	7.913,76	-2,34	7.924,71	7.723,18
XUHIZ	7.215,57	7.412,09	-2,65	7.419,41	7.210,04
XULAS	26.389,50	27.323,86	-3,42	27.378,23	26.389,50
XUMAL	8.025,54	8.196,02	-2,08	8.210,33	8.020,08
XUSIN	12.238,65	12.592,22	-2,81	12.627,27	12.232,40
XUTEK	10.063,08	10.233,40	-1,66	10.234,89	10.042,10
XUTUM	8.965,97	9.195,50	-2,50	9.208,94	8.961,82
XYORT	3.323,15	3.383,59	-1,79	3.404,18	3.311,32
XYUZO	14.417,57	14.883,57	-3,13	14.913,15	14.413,21

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	28,9830	28,9953	0,06	18:38:52
EURO	31,2026	31,2292	-0,03	18:38:52
STERLİN	36,4011	36,4539	0,19	18:38:52
İSVİÇRE FRANGI	32,9303	32,9467	0,14	18:38:44
JAPON YENİ	19,8013	19,8119	-0,91	18:39:20
SUUDİ ARABİSTAN RİYALİ	7,7336	7,7373	0,05	18:39:38
NORVEÇ KRONU	2,6464	2,6482	-0,59	18:39:25
DANİMARKA KRONU	4,1846	4,1867	-0,08	18:39:21
AVUSTRALYA DOLARI	19,0227	19,0309	-0,18	18:39:25
KANADA DOLARI	21,3655	21,3739	0,22	18:39:48
İSVEÇ KRONU	2,7646	2,7666	-0,29	18:38:42