DAX ENDEKSİ | DAX Index

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	181.690,87	181.051,14	0,35	183.814,89	180.717,42
XBLSM	40.433,78	40.077,85	0,89	40.942,11	40.235,48
XELKT	5.003,98	5.026,94	-0,46	5.074,80	4.969,61
XFINK	96.111,91	96.559,61	-0,46	98.405,08	95.380,06
XGIDA	157.570,64	156.973,43	0,38	158.085,94	156.853,49
XGMYO	45.897,88	45.833,17	0,14	46.128,27	45.691,06
XHARZ	232.780,39	230.601,29	0,94	234.219,62	232.002,20
XHOLD	107.406,88	107.620,97	-0,20	108.435,55	106.973,45
XILTM	38.168,73	38.240,32	-0,19	38.646,67	38.058,55
XINSA	107.855,43	106.869,16	0,92	107.975,70	107.313,19
XKAGT	88.239,15	88.886,22	-0,73	89.524,44	88.024,72
XKMYA	121.713,12	121.245,04	0,39	122.011,83	121.449,83
XKURY	106.894,00	106.943,10	-0,05	107.752,25	106.557,94
XMADN	114.097,33	109.983,64	3,74	114.372,11	109.990,68
XMANA	264.133,34	266.200,14	-0,78	269.495,73	262.851,80
XMESY	194.423,59	195.853,65	-0,73	197.338,41	194.099,92
XSADA	257.107,15	256.715,18	0,15	259.199,25	256.492,43
XSANK	162.658,86	161.496,17	0,72	162.776,93	161.614,14
XSANT	106.854,25	108.351,18	-1,38	110.792,18	105.620,78
XSBAL	118.464,44	118.825,55	-0,30	120.441,20	117.668,13
XSBUR	218.592,45	218.629,78	-0,02	221.349,10	218.074,56
XSDNZ	151.310,20	149.057,80	1,51	152.339,79	148.485,27
XSGRT	390.871,63	388.260,48	0,67	393.124,14	389.340,01
XSIST	124.837,60	124.891,83	-0,04	125.676,71	124.452,56
XSIZM	216.943,72	215.285,55	0,77	217.266,90	215.706,17
XSKAY	531.585,59	528.928,40	0,50	535.608,25	529.770,77
XSKOC	252.131,67	252.183,88	-0,02	254.161,13	251.675,72
XSKON	103.761,89	107.050,92	-3,07	109.712,24	102.240,24
XSPOR	54.401,48	54.175,06	0,42	54.800,56	54.065,85
XSTKR	444.396,22	441.810,81	0,59	452.246,73	442.414,24
XTAST	88.731,32	88.914,16	-0,21	89.391,50	88.370,60
XTCRT	246.745,88	249.645,02	-1,16	251.688,91	246.745,88
XTEKS	52.611,35	52.383,09	0,44	52.830,81	52.399,58
XTM25	164.702,55	165.009,25	-0,19	166.389,51	164.149,42
XTMTU	120.890,48	121.148,00	-0,21	122.102,28	120.563,66
XTRZM	13.635,94	13.791,63	-1,13	14.066,16	13.507,99
XTUMY	239.018,81	237.909,97	0,47	240.642,96	237.672,29
XU030	149.475,76	149.678,67	-0,14	150.925,09	149.024,17
XU050	117.390,71	117.510,87	-0,10	118.434,43	117.036,04
XU100	123.480	123.556	-0,06	124.537	123.067
XUHIZ	92.575,79	92.976,21	-0,43	93.552,84	92.398,23
XULAS	181.856,17	182.402,79	-0,30	184.263,34	181.250,44
XUMAL	150.168,72	149.935,53	0,16	151.616,59	149.495,67
XUSIN	148.630,95	148.532,06	0,07	149.472,04	148.079,27
XUTEK	114.437,23	114.095,70	0,30	115.436,16	113.995,74
XUTUM	129.721,65	129.730,28	-0,01	130.786,45	129.270,92
XYORT	58.628,59	58.703,56	-0,13	59.287,25	58.527,70
XYUZO	167.370,12	167.000,34	0,22	168.119,86	166.550,82

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,9354	5,9377	-0,01	12:30:13
EURO	6,5778	6,5810	0,02	12:30:13
STERLİN	7,7563	7,7610	0,02	12:30:13
İSVİÇRE FRANGI	6,1237	6,1257	-0,42	12:29:54
JAPON YENİ	5,3991	5,3998	-0,09	12:30:03
SUUDİ ARABİSTAN RİYALİ	1,5840	1,5843	-0,02	12:30:09
NORVEÇ KRONU	0,6611	0,6614	0,22	12:29:59
DANİMARKA KRONU	0,8813	0,8814	0,01	12:29:59
AVUSTRALYA DOLARI	4,0637	4,0641	-0,17	12:30:11
KANADA DOLARI	4,5426	4,5432	-0,07	12:30:11
İSVEÇ KRONU	0,6242	0,6244	0,16	12:29:59

Öne Çıkan Haberler

	SON	%
BIST 100	123.503	-0,04
USD/TRY	5,9375	-0,01
EUR/TRY	6,5833	0,02
EUR/USD	1,1086	-0,02
FAİZ	10,29	-0,10
ALTIN/ONS	1.557,58	-0,04
BRENT	64,15	-0,68

DAX 13.572,23 % 0,12 22/01/2020 12:30:58