ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.257,16	1.247,30	0,79	1.266,05	1.242,12
XBLSM	961,69	953,41	0,87	964,71	949,55
XELKT	90,07	88,96	1,25	90,26	88,97
XFINK	923,20	922,18	0,11	928,59	918,08
XGIDA	1.880,60	1.871,74	0,47	1.882,32	1.861,24
XGMYO	647,91	643,18	0,74	648,02	642,54
XHARZ	11.566,51	11.520,75	0,40	11.601,15	11.518,74
XHOLD	1.215,70	1.193,91	1,83	1.217,68	1.195,39
XILTM	396,39	398,09	-0,43	397,86	392,95
XINSA	1.958,79	1.928,81	1,55	1.966,98	1.911,61
XKAGT	1.546,78	1.521,53	1,66	1.556,09	1.516,70
XKMYA	2.233,35	2.200,77	1,48	2.234,14	2.200,64
XKURY	1.329,51	1.314,62	1,13	1.330,73	1.312,90
XMADN	1.525,37	1.501,28	1,60	1.527,46	1.507,89
XMANA	5.344,74	5.275,59	1,31	5.352,65	5.256,26
XMESY	3.855,25	3.848,61	0,17	3.877,11	3.825,78
XSADA	11.911,34	11.650,49	2,24	11.939,77	11.670,56
XSANK	2.179,07	2.168,97	0,47	2.185,19	2.160,64
XSANT	2.470,86	2.461,94	0,36	2.497,64	2.436,46
XSBAL	1.858,97	1.852,03	0,37	1.860,88	1.840,45
XSBUR	4.041,23	3.965,85	1,90	4.064,00	3.975,72
XSDNZ	1.826,80	1.820,15	0,37	1.833,26	1.815,92
XSGRT	5.325,03	5.312,32	0,24	5.360,20	5.313,00
XSIST	1.586,31	1.570,36	1,02	1.586,68	1.568,38
XSIZM	3.400,43	3.367,20	0,99	3.404,08	3.369,51
XSKAY	10.084,59	9.648,21	4,52	10.092,71	9.684,54
XSKOC	4.412,84	4.357,12	1,28	4.424,80	4.333,96
XSKON	2.200,26	2.178,20	1,01	2.213,74	2.171,78
XSPOR	1.089,24	1.078,01	1,04	1.092,78	1.071,01
XSTKR	9.635,26	9.582,74	0,55	9.705,82	9.560,13
XTAST	1.755,82	1.730,73	1,45	1.756,99	1.726,89
XTCRT	3.092,08	3.080,53	0,37	3.108,81	3.075,22
XTEKS	958,21	949,75	0,89	958,48	947,15
XTM25	2.265,80	2.247,69	0,81	2.267,77	2.240,61
XTMTU	1.696,64	1.678,43	1,08	1.698,00	1.675,09
XTRZM	333,42	337,24	-1,13	336,71	331,11
XTUMY	5.082,41	5.058,38	0,48	5.089,22	5.056,34
XU030	1.582,33	1.567,33	0,96	1.585,33	1.564,54
XU050	1.294,82	1.281,61	1,03	1.296,71	1.279,82
XU100	1.470,69	1.455,42	1,05	1.473,21	1.453,97
XUHIZ	1.168,23	1.162,34	0,51	1.170,20	1.159,79
XULAS	1.878,68	1.869,00	0,52	1.888,55	1.870,22
XUMAL	1.391,55	1.374,88	1,21	1.394,65	1.374,79
XUSIN	2.661,20	2.634,26	1,02	2.664,59	2.629,76
XUTEK	2.031,97	2.017,65	0,71	2.042,60	2.009,32
XUTUM	1.679,73	1.663,91	0,95	1.681,87	1.662,67
XYORT	976,65	966,45	1,06	978,11	964,26
XYUZO	2.751,38	2.716,49	1,28	2.754,78	2.717,76

İLGİLİ VİDEOLAR

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	9,6142	9,6198	0,89	15:59:55
EURO	11,1707	11,1792	0,95	15:59:55
STERLİN	13,2605	13,2715	0,76	15:59:55
İSVİÇRE FRANGI	10,4890	10,4988	1,02	15:59:23
JAPON YENİ	8,4476	8,4545	1,02	15:59:23
SUUDİ ARABİSTAN RİYALİ	2,5632	2,5652	1,01	15:15:15
NORVEÇ KRONU	1,1520	1,1530	0,89	16:00:00
DANİMARKA KRONU	1,5033	1,5044	0,86	16:00:00
AVUSTRALYA DOLARI	7,2110	7,2174	1,18	16:00:00
KANADA DOLARI	7,7828	7,7886	1,12	16:00:00
İSVEÇ KRONU	1,1211	1,1221	1,10	15:59:23