ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	12.999,68	12.469,19	4,25	13.013,95	12.283,59
XBLSM	4.526,43	4.496,55	0,66	4.528,28	4.409,36
XELKT	457,48	449,51	1,77	457,52	448,44
XFINK	3.316,61	3.264,99	1,58	3.326,27	3.218,34
XGIDA	10.758,25	10.533,69	2,13	10.768,18	10.526,62
XGMYO	2.986,84	2.941,39	1,55	2.986,84	2.902,67
XHARZ	79.230,31	78.128,92	1,41	79.230,31	77.463,29
XHOLD	8.239,31	8.049,04	2,36	8.239,31	8.002,20
XILTM	2.172,03	2.227,29	-2,48	2.276,95	2.164,35
XINSA	10.035,48	9.971,13	0,65	10.037,06	9.769,56
XKAGT	4.876,57	4.858,23	0,38	4.893,35	4.778,64
XKMYA	11.373,26	11.130,93	2,18	11.373,26	11.064,56
XKURY	7.743,14	7.552,46	2,52	7.743,14	7.496,92
XMADN	5.978,39	5.838,50	2,40	5.999,90	5.743,75
XMANA	16.008,49	15.921,79	0,54	16.017,81	15.664,65
XMESY	19.056,88	18.767,71	1,54	19.056,88	18.621,12
XSADA	61.149,41	60.316,38	1,38	61.302,39	59.415,91
XSANK	15.657,95	15.259,16	2,61	15.657,95	15.158,65
XSANT	8.916,15	8.754,64	1,84	8.923,88	8.632,01
XSBAL	8.355,58	8.257,29	1,19	8.358,89	8.152,82
XSBUR	14.260,34	14.163,00	0,69	14.271,22	13.956,12
XSDNZ	7.589,79	7.608,95	-0,25	7.695,71	7.430,97
XSGRT	51.503,00	49.144,55	4,80	51.503,00	49.127,53
XSIST	11.805,68	11.589,71	1,86	11.805,68	11.554,67
XSIZM	13.967,43	13.791,00	1,28	13.990,93	13.620,46
XSKAY	28.554,88	28.047,22	1,81	28.554,88	27.844,95
XSKOC	24.269,55	23.705,88	2,38	24.269,55	23.635,25
XSKON	8.400,69	8.251,42	1,81	8.400,69	8.135,62
XSPOR	3.340,68	3.379,59	-1,15	3.366,04	3.274,09
XSTKR	37.182,90	36.900,86	0,76	37.187,54	36.209,06
XTAST	11.699,39	11.473,06	1,97	11.700,76	11.258,39
XTCRT	23.058,65	22.721,07	1,49	23.124,58	22.678,12
XTEKS	3.311,55	3.288,28	0,71	3.322,86	3.246,29
XTM25	12.679,71	12.400,91	2,25	12.687,03	12.305,65
XTMTU	9.712,69	9.489,06	2,36	9.712,69	9.420,56
XTRZM	1.180,56	1.149,41	2,71	1.183,46	1.143,21
XTUMY	31.067,50	30.731,10	1,09	31.067,50	30.360,42
XU030	10.126,78	9.887,30	2,42	10.127,83	9.838,16
XU050	8.115,08	7.924,39	2,41	8.115,08	7.882,24
XU100	9.109,34	8.898,23	2,37	9.109,34	8.850,42
XU500	10.375,80	10.161,18	2,11	10.375,80	10.094,01
XUHIZ	8.781,92	8.672,88	1,26	8.781,92	8.658,63
XULAS	32.369,12	31.666,59	2,22	32.369,12	31.701,71
XUMAL	10.451,60	10.142,56	3,05	10.451,60	10.042,76
XUSIN	12.155,88	11.954,61	1,68	12.155,88	11.858,20
XUTEK	12.520,09	12.169,39	2,88	12.544,20	12.007,61
XUTUM	10.428,93	10.216,78	2,08	10.428,93	10.147,29
XYORT	3.163,63	3.117,10	1,49	3.168,18	3.036,31
XYUZO	15.679,16	15.336,26	2,24	15.679,16	15.236,60

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	34,2256	34,2894	0,39	07:18:13
EURO	37,5928	37,6362	-0,46	07:18:13
STERLİN	44,9436	44,9995	0,13	07:18:13
İSVİÇRE FRANGI	39,9083	40,0270	-0,55	07:18:13
100 JAPON YENİ	23,0241	23,0996	-1,12	07:18:13
SUUDİ ARABİSTAN RİYALİ	9,1201	9,1423	-0,08	07:18:14
NORVEÇ KRONU	3,2119	3,2254	-0,35	07:18:14
DANİMARKA KRONU	5,0424	5,0553	-0,38	07:18:14
AVUSTRALYA DOLARI	23,2922	23,3597	-0,61	07:18:14
KANADA DOLARI	25,2041	25,2574	0,11	07:18:14
İSVEÇ KRONU	3,2996	3,3152	-0,54	07:18:14