ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.084,77	1.073,17	1,08	1.085,31	1.078,81
XBLSM	515,61	506,05	1,89	515,87	509,97
XELKT	59,37	58,50	1,49	59,45	58,75
XFINK	870,88	862,80	0,94	876,55	866,37
XGIDA	1.523,99	1.497,75	1,75	1.524,10	1.507,64
XGMYO	507,36	501,10	1,25	507,48	502,58
XHARZ	3.479,45	3.435,72	1,27	3.495,09	3.466,16
XHOLD	911,67	902,22	1,05	911,69	907,45
XILTM	374,80	374,02	0,21	377,15	374,17
XINSA	1.220,26	1.208,54	0,97	1.221,86	1.213,76
XKAGT	1.120,78	1.105,40	1,39	1.126,53	1.107,86
XKMYA	1.196,95	1.177,72	1,63	1.197,61	1.185,15
XKURY	899,35	886,66	1,43	899,46	890,50
XMADN	1.289,09	1.283,56	0,43	1.291,45	1.284,24
XMANA	2.522,20	2.489,24	1,32	2.524,11	2.498,64
XMESY	2.123,23	2.056,48	3,25	2.124,09	2.072,59
XSADA	4.166,31	4.074,56	2,25	4.174,78	4.080,38
XSANK	2.116,31	2.065,32	2,47	2.121,95	2.072,53
XSANT	1.310,19	1.295,25	1,15	1.315,28	1.298,49
XSBAL	1.195,75	1.173,80	1,87	1.196,83	1.182,13
XSBUR	2.609,16	2.527,78	3,22	2.611,47	2.564,92
XSDNZ	2.324,26	2.313,22	0,48	2.352,27	2.315,11
XSGRT	4.980,57	4.896,68	1,71	4.980,57	4.931,15
XSIST	1.134,93	1.123,93	0,98	1.135,09	1.131,17
XSIZM	2.372,86	2.344,96	1,19	2.372,86	2.356,34
XSKAY	5.124,51	5.055,57	1,36	5.134,49	5.087,81
XSKOC	2.349,40	2.287,45	2,71	2.350,64	2.307,22
XSKON	1.446,30	1.429,76	1,16	1.448,54	1.434,14
XSPOR	576,78	579,04	-0,39	581,97	571,96
XSTKR	7.933,78	7.891,84	0,53	8.013,12	7.880,23
XTAST	1.203,86	1.169,04	2,98	1.205,88	1.180,88
XTCRT	3.167,39	3.087,70	2,58	3.177,82	3.133,92
XTEKS	583,83	579,58	0,73	584,75	581,13
XTM25	1.422,76	1.402,46	1,45	1.422,76	1.407,66
XTMTU	1.190,57	1.172,58	1,53	1.191,20	1.180,58
XTRZM	183,31	179,75	1,98	183,91	182,09
XTUMY	3.062,46	3.005,44	1,90	3.062,46	3.037,11
XU030	1.221,91	1.207,17	1,22	1.222,40	1.214,37
XU050	1.000,49	986,48	1,42	1.000,92	992,40
XU100	1.092,36	1.075,52	1,57	1.092,47	1.082,24
XUHIZ	983,46	968,15	1,58	984,67	977,60
XULAS	1.253,71	1.243,06	0,86	1.255,19	1.246,62
XUMAL	1.111,92	1.100,11	1,07	1.112,05	1.106,62
XUSIN	1.539,54	1.510,10	1,95	1.539,85	1.519,23
XUTEK	1.712,83	1.664,01	2,93	1.724,14	1.673,05
XUTUM	1.206,57	1.187,87	1,57	1.206,75	1.196,10
XYORT	958,13	973,15	-1,54	962,39	954,39
XYUZO	1.874,30	1.830,75	2,38	1.874,42	1.843,44

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,3140	7,3314	0,15	10:38:50
EURO	8,5962	8,6226	-0,17	10:38:50
STERLİN	9,5300	9,5491	-0,21	10:38:42
İSVİÇRE FRANGI	7,9707	7,9707	-0,47	10:38:44
JAPON YENİ	6,8688	6,8688	-0,78	10:38:23
SUUDİ ARABİSTAN RİYALİ	1,9443	1,9466	-0,59	10:38:29
NORVEÇ KRONU	0,8105	0,8141	-0,33	10:38:19
DANİMARKA KRONU	1,1520	1,1565	-0,58	10:38:19
AVUSTRALYA DOLARI	5,2241	5,2308	-0,28	10:38:31
KANADA DOLARI	5,4658	5,4725	-0,47	10:38:32
İSVEÇ KRONU	0,8342	0,8380	-0,42	10:38:19