ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	1.663,10	1.663,10	1.677,96	1.644,72
XBLSM	1.283,77	1.283,77	1.288,71	1.267,83
XELKT	102,86	102,86	104,00	102,65
XFINK	1.056,06	1.056,06	1.057,78	1.027,05
XGIDA	2.289,10	2.289,10	2.301,19	2.286,38
XGMYO	750,88	750,88	754,12	745,96
XHARZ	13.761,76	13.761,76	13.787,17	13.681,03
XHOLD	1.738,17	1.738,17	1.738,17	1.678,45
XILTM	524,16	524,16	526,03	512,39
XINSA	2.833,57	2.833,57	2.833,57	2.789,63
XKAGT	1.865,36	1.865,36	1.881,58	1.862,14
XKMYA	2.938,59	2.938,59	2.943,03	2.882,55
XKURY	1.808,11	1.808,11	1.811,69	1.758,01
XMADN	2.035,42	2.035,42	2.043,73	1.980,28
XMANA	7.224,00	7.224,00	7.261,52	6.856,22
XMESY	5.399,00	5.399,00	5.417,20	5.328,47
XSADA	19.337,41	19.337,41	19.461,40	18.530,21
XSANK	2.855,48	2.855,48	2.867,53	2.792,62
XSANT	3.337,47	3.337,47	3.353,38	3.175,68
XSBAL	2.329,79	2.329,79	2.364,95	2.292,60
XSBUR	6.066,05	6.066,05	6.090,43	5.998,40
XSDNZ	2.007,16	2.007,16	2.054,41	2.002,76
XSGRT	6.159,34	6.159,34	6.159,34	6.037,58
XSIST	2.175,50	2.175,50	2.178,91	2.132,17
XSIZM	4.347,99	4.347,99	4.352,37	4.299,68
XSKAY	12.417,72	12.417,72	12.557,09	12.348,40
XSKOC	5.641,84	5.641,84	5.643,03	5.562,10
XSKON	2.481,97	2.481,97	2.499,65	2.454,84
XSPOR	1.361,24	1.361,24	1.375,85	1.347,75
XSTKR	12.094,01	12.094,01	12.220,46	12.030,14
XTAST	2.160,32	2.160,32	2.160,57	2.131,74
XTCRT	3.880,19	3.880,19	3.891,40	3.807,07
XTEKS	1.149,26	1.149,26	1.153,02	1.139,80
XTM25	3.114,08	3.114,08	3.117,86	3.021,56
XTMTU	2.323,69	2.323,69	2.325,32	2.260,29
XTRZM	423,08	423,08	424,20	403,53
XTUMY	6.133,12	6.133,12	6.140,82	6.102,14
XU030	2.143,81	2.143,81	2.146,79	2.091,79
XU050	1.757,18	1.757,18	1.759,40	1.718,00
XU100	1.981,04	1.981,04	1.984,03	1.942,50
XUHIZ	1.491,50	1.491,50	1.493,36	1.474,58
XULAS	2.493,23	2.493,23	2.525,32	2.487,22
XUMAL	1.862,97	1.862,97	1.864,42	1.829,44
XUSIN	3.521,69	3.521,69	3.527,97	3.440,27
XUTEK	2.760,48	2.760,48	2.776,01	2.717,14
XUTUM	2.215,40	2.215,40	2.218,07	2.178,41
XYORT	1.032,69	1.032,69	1.037,82	1.024,30
XYUZO	3.653,49	3.653,49	3.660,39	3.623,67

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	13,4880	13,5768	0,37	06:38:25
EURO	15,2092	15,3560	0,54	06:38:24
STERLİN	17,8747	18,0223	0,53	06:38:54
İSVİÇRE FRANGI	14,6069	14,7319	0,38	06:38:13
JAPON YENİ	11,8935	11,9921	0,45	06:37:36
SUUDİ ARABİSTAN RİYALİ	3,6021	3,6223	0,16	06:38:04
NORVEÇ KRONU	1,4978	1,5120	0,63	06:38:50
DANİMARKA KRONU	2,0474	2,0644	0,58	06:38:13
AVUSTRALYA DOLARI	9,6124	9,6953	0,63	06:37:36
KANADA DOLARI	10,6816	10,7693	0,39	06:38:13
İSVEÇ KRONU	1,4833	1,4970	0,58	06:38:50