ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.073,00	1.074,03	-0,10	1.078,28	1.060,58
XBLSM	974,91	987,36	-1,26	993,34	962,09
XELKT	93,71	95,04	-1,40	95,82	93,06
XFINK	1.347,25	1.361,81	-1,07	1.379,85	1.342,19
XGIDA	2.067,57	2.045,31	1,09	2.086,88	2.040,08
XGMYO	604,54	612,37	-1,28	611,94	595,11
XHARZ	10.644,03	10.738,51	-0,88	11.137,22	10.492,17
XHOLD	1.228,13	1.237,00	-0,72	1.241,88	1.216,15
XILTM	373,28	375,64	-0,63	377,55	372,90
XINSA	1.640,43	1.624,85	0,96	1.644,37	1.610,69
XKAGT	1.751,12	1.795,47	-2,47	1.799,18	1.738,21
XKMYA	2.057,96	2.081,31	-1,12	2.086,96	2.044,12
XKURY	1.140,58	1.147,04	-0,56	1.150,37	1.128,93
XMADN	1.558,14	1.579,36	-1,34	1.579,72	1.547,81
XMANA	4.814,61	4.829,43	-0,31	4.872,62	4.757,38
XMESY	3.877,24	3.961,27	-2,12	3.971,58	3.846,12
XSADA	13.439,37	13.668,83	-1,68	13.695,91	13.368,09
XSANK	2.197,41	2.231,85	-1,54	2.236,13	2.184,49
XSANT	2.601,26	2.704,76	-3,83	2.693,36	2.588,24
XSBAL	2.358,09	2.309,51	2,10	2.409,33	2.295,46
XSBUR	3.404,61	3.398,93	0,17	3.419,87	3.351,78
XSDNZ	2.747,55	2.777,23	-1,07	2.791,63	2.700,07
XSGRT	5.591,10	5.657,59	-1,18	5.655,95	5.526,79
XSIST	1.507,80	1.522,08	-0,94	1.525,43	1.494,37
XSIZM	3.759,19	3.768,47	-0,25	3.782,75	3.724,89
XSKAY	11.089,75	11.253,19	-1,45	11.264,01	10.890,90
XSKOC	3.901,60	3.968,27	-1,68	3.990,85	3.879,66
XSKON	4.336,92	4.216,94	2,85	4.397,17	4.210,00
XSPOR	1.187,35	1.199,32	-1,00	1.205,55	1.166,32
XSTKR	11.496,09	11.216,92	2,49	11.688,99	10.923,35
XTAST	1.818,58	1.857,14	-2,08	1.861,99	1.809,47
XTCRT	3.403,38	3.370,40	0,98	3.424,06	3.373,48
XTEKS	1.094,18	1.109,79	-1,41	1.111,18	1.082,11
XTM25	2.084,64	2.092,12	-0,36	2.104,17	2.072,77
XTMTU	1.590,96	1.601,33	-0,65	1.608,52	1.580,90
XTRZM	344,97	358,74	-3,84	357,40	343,20
XTUMY	5.424,89	5.498,39	-1,34	5.524,56	5.383,72
XU030	1.427,21	1.432,45	-0,37	1.436,95	1.416,54
XU050	1.196,99	1.201,66	-0,39	1.205,73	1.187,69
XU100	1.387,46	1.393,24	-0,41	1.398,12	1.374,67
XUHIZ	1.164,41	1.162,61	0,15	1.170,21	1.156,93
XULAS	1.690,45	1.679,39	0,66	1.695,82	1.635,62
XUMAL	1.313,98	1.322,42	-0,64	1.325,60	1.300,51
XUSIN	2.593,96	2.619,96	-0,99	2.630,98	2.570,91
XUTEK	1.940,24	1.960,72	-1,04	1.962,96	1.919,76
XUTUM	1.627,50	1.637,82	-0,63	1.643,32	1.613,55
XYORT	1.122,32	1.163,16	-3,51	1.162,32	1.116,66
XYUZO	2.871,97	2.887,25	-0,53	2.900,36	2.835,32

İLGİLİ VİDEOLAR

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	8,1464	8,1528	-0,66	16:05:10
EURO	9,7039	9,7137	-0,56	16:05:10
STERLİN	11,2086	11,2175	-0,23	16:05:00
İSVİÇRE FRANGI	8,8267	8,8351	-0,40	16:05:01
JAPON YENİ	7,4511	7,4564	-0,22	16:05:09
SUUDİ ARABİSTAN RİYALİ	2,1746	2,1771	-0,65	16:04:46
NORVEÇ KRONU	0,9604	0,9616	-0,28	16:04:36
DANİMARKA KRONU	1,3057	1,3072	-0,42	16:04:36
AVUSTRALYA DOLARI	6,2200	6,2272	-0,41	16:04:49
KANADA DOLARI	6,5057	6,5133	-0,64	16:04:49
İSVEÇ KRONU	0,9521	0,9534	-0,81	16:04:36