ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	132.676,26	129.633,30	2,35	132.840,63	130.604,52
XBLSM	53.110,15	52.636,77	0,90	53.884,33	52.464,69
XELKT	6.562,13	6.189,81	6,02	6.582,47	6.290,93
XFINK	91.741,12	89.274,28	2,76	91.779,37	90.142,51
XGIDA	161.864,86	157.606,37	2,70	162.133,02	160.191,50
XGMYO	54.716,67	52.377,08	4,47	54.826,28	53.162,14
XHARZ	364.065,78	360.513,04	0,99	369.302,02	362.117,90
XHOLD	100.911,16	98.311,46	2,64	100.935,34	99.658,33
XILTM	41.235,81	40.638,86	1,47	41.316,24	40.862,48
XINSA	120.022,99	118.649,84	1,16	120.494,18	119.059,72
XKAGT	111.893,40	109.712,96	1,99	112.194,06	110.485,18
XKMYA	122.090,75	120.764,65	1,10	122.886,51	121.887,12
XKURY	96.293,53	94.518,85	1,88	96.327,05	95.773,91
XMADN	133.042,06	129.590,05	2,66	133.937,45	130.359,28
XMANA	258.052,25	253.385,03	1,84	258.682,15	255.890,26
XMESY	201.257,73	197.415,45	1,95	201.286,95	199.612,33
XSADA	361.579,95	358.655,77	0,82	364.035,56	360.231,92
XSANK	209.167,67	204.013,53	2,53	209.192,91	206.179,95
XSANT	133.145,92	126.191,90	5,51	133.436,45	126.653,34
XSBAL	137.774,33	131.526,29	4,75	137.890,90	132.866,50
XSBUR	253.615,85	246.191,12	3,02	254.221,63	250.437,03
XSDNZ	255.131,39	255.179,54	-0,02	260.404,40	253.820,05
XSGRT	493.388,53	479.746,53	2,84	494.006,80	484.002,80
XSIST	123.139,14	120.624,18	2,08	123.212,77	122.130,22
XSIZM	248.604,83	242.045,36	2,71	249.473,81	244.531,19
XSKAY	571.420,85	551.589,48	3,60	571.420,85	556.254,27
XSKOC	229.154,12	227.656,49	0,66	231.101,22	228.424,34
XSKON	114.131,85	110.744,73	3,06	114.978,98	111.897,63
XSPOR	77.089,92	73.393,72	5,04	77.666,44	75.264,71
XSTKR	784.009,91	765.964,74	2,36	788.606,92	769.987,14
XTAST	122.369,74	115.129,93	6,29	122.571,97	117.844,38
XTCRT	337.442,42	324.676,02	3,93	339.498,26	328.963,38
XTEKS	62.303,93	60.766,23	2,53	62.391,05	61.337,52
XTM25	148.032,06	145.185,49	1,96	148.032,06	147.081,37
XTMTU	124.316,77	121.687,05	2,16	124.329,57	123.280,01
XTRZM	18.506,05	17.747,57	4,27	18.525,65	17.757,16
XTUMY	309.884,28	300.437,57	3,14	309.884,28	304.215,45
XU030	134.917,47	132.045,53	2,17	134.992,45	133.036,62
XU050	109.443,90	106.946,96	2,33	109.490,19	108.328,27
XU100	118.485	115.748	2,36	118.512	116.674
XUHIZ	106.803,33	103.917,13	2,78	106.939,07	105.171,78
XULAS	141.361,46	141.209,84	0,11	143.299,67	140.929,18
XUMAL	127.814,11	124.441,53	2,71	127.879,63	126.017,40
XUSIN	155.907,70	152.522,29	2,22	155.954,66	153.802,99
XUTEK	157.383,02	156.141,66	0,80	158.397,69	156.629,23
XUTUM	129.530,87	126.396,04	2,48	129.551,92	128.056,87
XYORT	90.303,24	86.797,80	4,04	90.471,40	87.749,36
XYUZO	194.444,30	189.034,00	2,86	194.444,30	191.695,54

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8612	6,8660	0,02	21:49:04
EURO	7,7695	7,7787	0,72	21:49:04
STERLİN	8,5784	8,5834	0,21	21:49:03
İSVİÇRE FRANGI	7,2897	7,2946	0,47	21:48:58
JAPON YENİ	6,3879	6,3921	0,21	21:48:38
SUUDİ ARABİSTAN RİYALİ	1,8290	1,8304	0,02	21:48:43
NORVEÇ KRONU	0,7303	0,7310	0,84	21:48:33
DANİMARKA KRONU	1,0413	1,0421	0,60	21:48:34
AVUSTRALYA DOLARI	4,7861	4,7898	0,49	21:48:46
KANADA DOLARI	5,0649	5,0683	0,05	21:48:46
İSVEÇ KRONU	0,7411	0,7418	0,65	21:48:33