PİYASA VERİSİ ARAMA

NIKKEI

22.204,22 % -0,68

15/08/2018 09:50:00

ÖNCEKİ KAPANIŞ: 22.356,08 GÜNİÇİ EN YÜKSEK: 22.380,28 GÜNİÇİ EN DÜŞÜK: 22.110,29 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	99.271,30	101.248,60	-1,95	104.119,40	99.271,30
XBLSM	17.892,42	18.404,58	-2,78	18.793,32	17.890,41
XELKT	3.576,99	3.663,46	-2,36	3.725,39	3.572,00
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	104.905,19	109.934,52	-4,57	110.482,81	104.854,44
XGMYO	31.794,19	31.429,76	1,16	32.217,82	31.256,72
XHARZ	115.875,88	118.462,89	-2,18	120.224,94	115.489,88
XHOLD	79.026,56	80.358,68	-1,66	81.949,06	78.731,38
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.269,65	28.290,64	-7,14	28.561,67	25.955,82
XINSA	74.923,81	76.294,14	-1,80	77.050,88	74.486,31
XKAGT	45.870,25	46.152,43	-0,61	46.691,59	45.507,25
XKMYA	112.713,00	114.020,98	-1,15	114.585,44	110.880,88
XKURY	83.124,13	83.998,46	-1,04	85.630,00	83.098,06
XMADN	61.409,61	62.727,28	-2,10	63.934,57	61.190,80
XMANA	289.348,25	286.843,59	0,87	295.330,00	289.038,38
XMESY	124.204,56	125.798,27	-1,27	127.476,77	124.113,44
XSADA	182.323,44	184.349,05	-1,10	188.535,25	182.202,81
XSANK	123.772,69	127.737,03	-3,10	133.315,38	123.602,00
XSANT	49.179,44	50.491,95	-2,60	51.453,73	48.591,52
XSBAL	54.275,13	54.757,93	-0,88	55.708,42	53.902,00
XSBUR	147.279,13	149.063,89	-1,20	151.257,38	147.279,13
XSDNZ	70.794,56	71.557,13	-1,07	72.682,06	70.565,13
XSGRT	279.240,63	282.446,66	-1,14	288.464,75	279.240,63
XSIST	93.825,38	96.999,53	-3,27	98.601,38	93.825,38
XSIZM	145.724,31	150.436,92	-3,13	152.516,19	145.053,44
XSKAY	287.777,56	279.197,34	3,07	299.429,50	285.963,19
XSKOC	221.765,63	222.039,78	-0,12	223.002,06	218.198,13
XSKON	54.966,27	56.027,63	-1,89	56.921,54	54.589,66
XSPOR	35.850,53	35.658,51	0,54	36.656,21	35.676,94
XSTKR	197.674,44	201.762,16	-2,03	203.729,69	197.107,50
XTAST	75.290,06	76.195,76	-1,19	76.966,26	75.105,06
XTCRT	153.551,50	156.850,67	-2,10	158.983,42	151.113,95
XTEKS	26.441,39	26.375,91	0,25	27.322,12	26.341,62
XTM25	126.848,00	127.930,17	-0,85	130.560,31	126.848,00
XTMTU	89.553,63	90.766,97	-1,34	92.838,63	89.483,75
XTRZM	6.723,16	6.890,60	-2,43	7.026,25	6.661,44
XTUMY	127.538,19	129.193,16	-1,28	130.937,75	127.484,13
XU030	113.004,81	115.209,84	-1,91	117.664,93	112.799,15
XU050	88.334,06	90.028,47	-1,88	91.840,25	88.222,13
XU100	91.586	93.419	-1,96	95.245	91.537
XUHIZ	64.961,03	67.691,49	-4,03	68.735,19	64.734,56
XULAS	160.536,75	167.901,50	-4,39	172.390,80	159.881,27
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	93.706,75	95.121,24	-1,49	97.322,38	93.639,19
XUSIN	123.148,69	124.351,09	-0,97	125.786,38	122.970,13
XUTEK	105.408,56	107.546,00	-1,99	114.166,13	104.974,44
XUTUM	92.960,75	94.760,80	-1,90	96.523,63	92.960,75
XYORT	21.489,97	21.468,85	0,10	21.792,44	21.212,57
XYUZO	114.823,56	117.362,12	-2,16	118.721,13	114.823,56