PİYASA VERİSİ ARAMA

S&P 500

2.839,96 % 0,64

15/08/2018 13:15:27

ÖNCEKİ KAPANIŞ: 2.821,93 GÜNİÇİ EN YÜKSEK: 2.843,11 GÜNİÇİ EN DÜŞÜK: 2.826,58 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	98.990,50	101.248,60	-2,23	104.119,40	98.925,80
XBLSM	17.875,51	18.404,58	-2,87	18.793,32	17.875,51
XELKT	3.568,51	3.663,46	-2,59	3.725,39	3.568,51
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	104.910,06	109.934,52	-4,57	110.482,81	104.854,44
XGMYO	31.789,87	31.429,76	1,15	32.217,82	31.256,72
XHARZ	115.340,63	118.462,89	-2,64	120.224,94	115.340,63
XHOLD	78.916,56	80.358,68	-1,79	81.949,06	78.731,38
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	26.227,81	28.290,64	-7,29	28.561,67	25.955,82
XINSA	74.784,88	76.294,14	-1,98	77.050,88	74.486,31
XKAGT	45.798,54	46.152,43	-0,77	46.691,59	45.507,25
XKMYA	112.383,19	114.020,98	-1,44	114.585,44	110.880,88
XKURY	82.953,75	83.998,46	-1,24	85.630,00	82.949,56
XMADN	61.294,07	62.727,28	-2,28	63.934,57	61.190,80
XMANA	288.986,63	286.843,59	0,75	295.330,00	288.833,63
XMESY	124.030,44	125.798,27	-1,41	127.476,77	124.030,44
XSADA	182.085,75	184.349,05	-1,23	188.535,25	182.085,75
XSANK	123.444,75	127.737,03	-3,36	133.315,38	123.444,75
XSANT	48.711,60	50.491,95	-3,53	51.453,73	48.591,52
XSBAL	54.193,02	54.757,93	-1,03	55.708,42	53.902,00
XSBUR	146.937,00	149.063,89	-1,43	151.257,38	146.937,00
XSDNZ	70.836,56	71.557,13	-1,01	72.682,06	70.565,13
XSGRT	279.048,88	282.446,66	-1,20	288.464,75	279.048,88
XSIST	93.698,38	96.999,53	-3,40	98.601,38	93.684,25
XSIZM	145.135,31	150.436,92	-3,52	152.516,19	145.053,44
XSKAY	287.025,44	279.197,34	2,80	299.429,50	285.963,19
XSKOC	221.223,75	222.039,78	-0,37	223.002,06	218.198,13
XSKON	54.889,65	56.027,63	-2,03	56.921,54	54.589,66
XSPOR	35.667,56	35.658,51	0,03	36.656,21	35.667,56
XSTKR	197.584,56	201.762,16	-2,07	203.729,69	197.107,50
XTAST	75.149,56	76.195,76	-1,37	76.966,26	75.105,06
XTCRT	153.167,38	156.850,67	-2,35	158.983,42	151.113,95
XTEKS	26.378,88	26.375,91	0,01	27.322,12	26.341,62
XTM25	126.675,06	127.930,17	-0,98	130.560,31	126.633,31
XTMTU	89.393,63	90.766,97	-1,51	92.838,63	89.371,63
XTRZM	6.670,39	6.890,60	-3,20	7.026,25	6.661,44
XTUMY	127.423,94	129.193,16	-1,37	130.937,75	127.423,94
XU030	112.778,81	115.209,84	-2,11	117.664,93	112.747,38
XU050	88.148,13	90.028,47	-2,09	91.840,25	88.144,75
XU100	91.410	93.419	-2,15	95.245	91.394
XUHIZ	64.830,78	67.691,49	-4,23	68.735,19	64.734,56
XULAS	160.343,94	167.901,50	-4,50	172.390,80	159.881,27
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	93.524,31	95.121,24	-1,68	97.322,38	93.493,63
XUSIN	122.934,56	124.351,09	-1,14	125.786,38	122.934,56
XUTEK	105.057,56	107.546,00	-2,31	114.166,13	104.974,44
XUTUM	92.780,56	94.760,80	-2,09	96.523,63	92.776,81
XYORT	21.467,99	21.468,85	-0,00	21.792,44	21.212,57
XYUZO	114.657,56	117.362,12	-2,30	118.721,13	114.657,56