ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.371,73 | 1.408,28 | -2,60 | 1.413,30 | 1.370,87 |
XBLSM | 972,75 | 971,42 | 0,14 | 984,72 | 968,78 |
XELKT | 97,67 | 98,18 | -0,52 | 99,35 | 97,24 |
XFINK | 1.492,56 | 1.554,39 | -3,98 | 1.561,70 | 1.492,56 |
XGIDA | 2.112,62 | 2.115,45 | -0,13 | 2.141,68 | 2.102,31 |
XGMYO | 713,22 | 716,00 | -0,39 | 724,75 | 709,78 |
XHARZ | 9.269,52 | 9.237,83 | 0,34 | 9.428,89 | 9.256,81 |
XHOLD | 1.410,62 | 1.427,31 | -1,17 | 1.437,76 | 1.405,20 |
XILTM | 410,96 | 409,70 | 0,31 | 413,85 | 408,72 |
XINSA | 1.610,03 | 1.626,47 | -1,01 | 1.643,34 | 1.610,03 |
XKAGT | 1.992,46 | 1.993,48 | -0,05 | 2.018,97 | 1.976,85 |
XKMYA | 2.183,44 | 2.172,68 | 0,50 | 2.206,74 | 2.170,42 |
XKURY | 1.270,86 | 1.277,51 | -0,52 | 1.290,37 | 1.268,02 |
XMADN | 1.786,43 | 1.753,86 | 1,86 | 1.802,06 | 1.767,28 |
XMANA | 4.713,83 | 4.644,88 | 1,48 | 4.775,33 | 4.660,17 |
XMESY | 3.981,14 | 3.998,95 | -0,45 | 4.068,57 | 3.965,33 |
XSADA | 11.675,58 | 11.875,52 | -1,68 | 12.046,79 | 11.602,91 |
XSANK | 2.383,00 | 2.398,16 | -0,63 | 2.416,91 | 2.376,40 |
XSANT | 3.034,25 | 3.052,51 | -0,60 | 3.103,13 | 3.011,41 |
XSBAL | 2.597,61 | 2.606,70 | -0,35 | 2.659,28 | 2.579,26 |
XSBUR | 3.803,03 | 3.854,14 | -1,33 | 3.904,29 | 3.781,14 |
XSDNZ | 3.305,42 | 3.251,40 | 1,66 | 3.371,98 | 3.252,92 |
XSGRT | 6.556,44 | 6.600,40 | -0,67 | 6.648,95 | 6.501,89 |
XSIST | 1.685,35 | 1.694,32 | -0,53 | 1.706,00 | 1.680,70 |
XSIZM | 4.000,86 | 3.936,08 | 1,65 | 4.019,72 | 3.963,30 |
XSKAY | 11.357,43 | 11.186,74 | 1,53 | 11.596,60 | 11.163,90 |
XSKOC | 4.049,10 | 4.007,65 | 1,03 | 4.080,42 | 4.011,81 |
XSKON | 4.188,20 | 4.295,18 | -2,49 | 4.337,52 | 4.176,67 |
XSPOR | 975,37 | 947,24 | 2,97 | 992,73 | 955,06 |
XSTKR | 12.038,71 | 12.297,90 | -2,11 | 12.602,93 | 12.034,18 |
XTAST | 2.080,06 | 2.075,30 | 0,23 | 2.099,70 | 2.069,02 |
XTCRT | 3.358,27 | 3.406,02 | -1,40 | 3.432,14 | 3.358,27 |
XTEKS | 1.119,01 | 1.112,80 | 0,56 | 1.140,04 | 1.108,66 |
XTM25 | 2.172,28 | 2.178,20 | -0,27 | 2.197,45 | 2.167,38 |
XTMTU | 1.675,64 | 1.682,60 | -0,41 | 1.696,03 | 1.671,63 |
XTRZM | 404,65 | 409,45 | -1,17 | 416,04 | 403,21 |
XTUMY | 5.673,56 | 5.649,90 | 0,42 | 5.724,60 | 5.649,55 |
XU030 | 1.615,87 | 1.631,05 | -0,93 | 1.640,56 | 1.613,66 |
XU050 | 1.340,26 | 1.353,03 | -0,94 | 1.361,02 | 1.337,83 |
XU100 | 1.530,27 | 1.541,98 | -0,76 | 1.553,81 | 1.526,58 |
XUHIZ | 1.217,57 | 1.224,23 | -0,54 | 1.232,49 | 1.215,86 |
XULAS | 1.979,91 | 1.986,51 | -0,33 | 2.006,91 | 1.964,87 |
XUMAL | 1.575,55 | 1.602,24 | -1,67 | 1.610,71 | 1.572,81 |
XUSIN | 2.693,14 | 2.680,08 | 0,49 | 2.719,91 | 2.679,71 |
XUTEK | 2.065,06 | 2.075,73 | -0,51 | 2.091,77 | 2.062,44 |
XUTUM | 1.775,90 | 1.785,29 | -0,53 | 1.800,91 | 1.771,06 |
XYORT | 1.268,89 | 1.264,97 | 0,31 | 1.282,43 | 1.265,55 |
XYUZO | 3.005,41 | 3.017,40 | -0,40 | 3.052,47 | 2.989,92 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
7,7060 | 7,7157 | 2,76 | 23:15:19 | |
![]() |
9,1675 | 9,2030 | 2,16 | 23:15:34 | |
![]() |
10,7095 | 10,7290 | 2,67 | 23:15:14 | |
![]() |
8,2720 | 8,2856 | 2,22 | 23:15:01 | |
![]() |
7,1070 | 7,1210 | 2,28 | 23:15:11 | |
![]() |
2,0576 | 2,0624 | 2,67 | 23:14:46 | |
![]() |
0,9059 | 0,9091 | 2,95 | 23:14:36 | |
![]() |
1,2300 | 1,2342 | 2,22 | 23:14:36 | |
![]() |
5,9265 | 5,9401 | 2,35 | 23:14:49 | |
![]() |
6,1059 | 6,1200 | 2,63 | 23:14:49 | |
![]() |
0,8999 | 0,9032 | 2,16 | 23:14:36 |