ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	124.162,62	126.103,30	-1,54	125.570,61	123.527,22
XBLSM	51.222,02	52.201,62	-1,88	52.133,94	50.135,40
XELKT	6.278,82	6.338,08	-0,93	6.420,32	6.045,44
XFINK	81.939,99	84.519,61	-3,05	84.464,04	80.553,68
XGIDA	157.670,25	161.399,72	-2,31	160.912,73	154.696,56
XGMYO	51.394,54	52.958,69	-2,95	52.547,58	50.387,97
XHARZ	340.624,73	348.231,49	-2,18	346.405,62	330.449,57
XHOLD	98.233,29	99.440,14	-1,21	99.313,50	96.761,05
XILTM	40.027,10	39.968,95	0,15	40.257,24	39.359,50
XINSA	113.994,16	116.204,12	-1,90	115.765,83	110.389,30
XKAGT	101.660,30	103.886,12	-2,14	103.009,63	98.618,43
XKMYA	119.426,73	120.525,37	-0,91	120.881,75	117.339,77
XKURY	93.079,15	94.367,27	-1,37	94.099,34	91.848,25
XMADN	127.014,76	128.862,20	-1,43	128.306,55	123.764,18
XMANA	252.695,41	254.971,79	-0,89	254.695,05	247.945,91
XMESY	195.522,04	197.175,17	-0,84	196.686,17	189.715,33
XSADA	345.737,43	344.636,81	0,32	353.385,23	332.702,95
XSANK	201.532,78	204.284,85	-1,35	203.660,65	197.850,03
XSANT	127.322,65	128.827,02	-1,17	128.097,92	122.767,24
XSBAL	121.813,62	125.979,10	-3,31	125.670,46	119.940,53
XSBUR	240.530,47	240.390,69	0,06	242.953,90	228.804,42
XSDNZ	228.867,39	238.086,13	-3,87	238.027,03	221.322,49
XSGRT	475.464,96	485.553,87	-2,08	483.592,62	471.018,00
XSIST	119.796,04	121.133,34	-1,10	120.807,12	117.724,11
XSIZM	238.658,66	242.427,57	-1,55	241.534,29	233.887,45
XSKAY	528.774,47	542.071,60	-2,45	539.672,37	511.236,12
XSKOC	226.945,33	228.474,00	-0,67	229.061,14	223.089,13
XSKON	120.262,52	115.803,33	3,85	121.027,53	113.996,44
XSPOR	70.347,14	73.199,59	-3,90	71.319,81	69.737,45
XSTKR	737.448,65	756.424,30	-2,51	756.140,54	726.292,31
XTAST	119.508,43	121.912,18	-1,97	121.570,85	116.032,44
XTCRT	323.231,39	327.896,61	-1,42	327.373,95	320.905,97
XTEKS	57.104,23	58.565,11	-2,49	58.230,31	55.869,80
XTM25	144.884,22	146.800,37	-1,31	146.587,45	142.484,35
XTMTU	121.536,83	122.876,06	-1,09	122.636,76	120.120,35
XTRZM	17.576,95	17.852,44	-1,54	17.677,99	17.023,48
XTUMY	290.664,26	295.805,28	-1,74	294.687,61	283.729,54
XU030	130.816,80	132.258,57	-1,09	131.855,42	129.659,29
XU050	105.906,25	107.222,27	-1,23	106.902,81	104.783,39
XU100	114.328	115.794	-1,27	115.451	112.830
XUHIZ	102.642,23	103.681,91	-1,00	103.335,17	101.321,82
XULAS	136.946,64	136.922,49	0,02	138.307,20	134.427,70
XUMAL	121.492,26	123.447,00	-1,58	122.984,60	120.341,91
XUSIN	151.493,09	153.458,48	-1,28	153.151,56	148.230,40
XUTEK	152.036,56	154.295,86	-1,46	154.105,65	150.154,39
XUTUM	124.476,80	126.148,31	-1,33	125.759,85	122.702,72
XYORT	81.503,57	85.377,12	-4,54	84.599,58	80.682,40
XYUZO	185.301,15	188.500,14	-1,70	187.986,55	180.808,37

İLGİLİ VİDEOLAR

İLGİLİ HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,8642	6,8665	0,05	14:09:09
EURO	7,7518	7,7560	0,13	14:09:09
STERLİN	8,6459	8,6502	0,17	14:09:00
İSVİÇRE FRANGI	7,2902	7,2940	-0,12	14:09:03
JAPON YENİ	6,4260	6,4288	0,42	14:09:06
SUUDİ ARABİSTAN RİYALİ	1,8299	1,8307	0,05	14:08:48
NORVEÇ KRONU	0,7229	0,7234	0,03	14:08:38
DANİMARKA KRONU	1,0401	1,0405	0,12	14:08:38
AVUSTRALYA DOLARI	4,7666	4,7676	-0,05	14:08:51
KANADA DOLARI	5,0439	5,0457	-0,03	14:08:51
İSVEÇ KRONU	0,7445	0,7449	0,46	14:08:38