PİYASA VERİSİ ARAMA

SHANGHAI

2.705,19 % -0,66

16/08/2018 11:27:04

ÖNCEKİ KAPANIŞ: 2.723,26 GÜNİÇİ EN YÜKSEK: 2.732,95 GÜNİÇİ EN DÜŞÜK: 2.672,74 HACİM: 12.027.787.800,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	97.922,80	97.112,90	0,83	98.938,20	96.443,80
XBLSM	17.088,75	17.232,68	-0,84	17.406,69	16.960,07
XELKT	3.493,49	3.514,59	-0,60	3.578,26	3.460,20
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	103.975,75	104.149,60	-0,17	105.217,75	103.292,38
XGMYO	32.006,89	31.464,34	1,72	32.437,36	31.830,34
XHARZ	115.599,19	114.766,29	0,73	116.920,31	114.303,00
XHOLD	78.307,38	79.210,54	-1,14	80.081,54	77.776,19
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	25.200,33	25.794,97	-2,31	26.258,92	24.997,63
XINSA	71.907,81	72.647,16	-1,02	73.794,81	70.852,38
XKAGT	45.941,18	45.521,41	0,92	46.522,29	45.678,10
XKMYA	110.187,38	109.594,06	0,54	111.620,77	107.515,59
XKURY	81.235,50	81.694,13	-0,56	82.882,06	80.442,25
XMADN	60.534,37	59.614,22	1,54	61.484,81	59.613,28
XMANA	273.478,69	285.516,09	-4,22	291.489,06	271.252,81
XMESY	121.287,38	122.751,09	-1,19	124.432,88	120.595,88
XSADA	179.999,19	178.707,84	0,72	182.260,50	177.762,19
XSANK	122.058,94	120.559,89	1,24	123.849,00	120.573,50
XSANT	47.614,43	47.691,48	-0,16	48.677,62	46.235,23
XSBAL	53.170,63	53.201,13	-0,06	54.039,40	52.711,57
XSBUR	146.569,44	147.843,88	-0,86	149.825,75	145.269,31
XSDNZ	70.073,25	70.314,02	-0,34	71.444,44	69.806,50
XSGRT	274.824,13	274.907,75	-0,03	280.450,94	274.738,25
XSIST	91.985,56	92.850,72	-0,93	93.999,13	91.147,19
XSIZM	143.600,50	142.799,83	0,56	145.793,75	140.956,38
XSKAY	282.653,56	285.726,25	-1,08	295.604,19	277.336,81
XSKOC	214.433,06	214.938,55	-0,24	218.102,06	209.780,25
XSKON	54.021,24	53.240,19	1,47	54.628,09	53.342,56
XSPOR	35.305,24	34.957,34	1,00	35.625,25	34.743,20
XSTKR	192.959,94	194.420,94	-0,75	196.798,06	191.571,56
XTAST	73.495,88	73.992,35	-0,67	74.760,38	73.038,25
XTCRT	155.812,19	154.833,27	0,63	157.072,94	154.826,75
XTEKS	25.906,36	26.204,98	-1,14	26.974,39	25.541,52
XTM25	123.052,81	125.160,05	-1,68	127.400,38	122.112,63
XTMTU	87.831,81	88.574,08	-0,84	89.938,00	87.172,38
XTRZM	6.534,45	6.555,10	-0,32	6.697,68	6.352,27
XTUMY	125.684,63	124.928,34	0,61	126.856,88	124.631,63
XU030	110.750,44	111.448,95	-0,63	113.134,91	109.589,87
XU050	86.468,88	87.030,91	-0,65	88.312,13	85.607,94
XU100	89.741	90.263	-0,58	91.569	88.876
XUHIZ	63.793,78	64.037,77	-0,38	65.171,29	63.119,66
XULAS	155.701,81	155.289,44	0,27	158.985,98	152.316,13
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	92.755,13	92.656,61	0,11	94.070,69	91.849,25
XUSIN	119.414,81	120.975,90	-1,29	122.269,06	118.396,13
XUTEK	103.614,69	102.333,02	1,25	105.207,13	102.217,81
XUTUM	91.132,63	91.566,39	-0,47	92.864,63	90.293,13
XYORT	21.037,87	21.046,92	-0,04	21.344,74	20.834,14
XYUZO	112.325,75	112.799,37	-0,42	114.150,88	111.577,50