Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 27,42 | 26,96 | 1.71 | 27,52 | 26,98 | 6771575 | 184799603.48 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,83 | 10,57 | 2.46 | 10,98 | 10,56 | 18210034 | 195526403.88 |
| AKSEN AKSA ENERJI URETIM A.S. | 77,10 | 78,75 | -2.1 | 79,65 | 76,90 | 10929922 | 854266122.55 |
| ALARK ALARKO HOLDING A.S. | 88,40 | 87,75 | 0.74 | 88,40 | 86,70 | 4965871 | 435354973.9 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 14,31 | 14,38 | -0.49 | 14,40 | 14,22 | 15330999 | 219204200.64 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 27,26 | 26,94 | 1.19 | 27,42 | 26,52 | 4509208 | 122478086.92 |
| ARCLK ARCELIK A.S. | 108,60 | 108,00 | 0.56 | 109,70 | 106,00 | 3386262 | 365580910.6 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,20 | 14,07 | 0.92 | 14,35 | 14,05 | 5147863 | 72921093.5 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,55 | 9,00 | -5 | 8,95 | 8,55 | 223708 | 1927502.58 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 516,50 | 520,00 | -0.67 | 529,00 | 503,50 | 1759282 | 904273147.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.102,00 | 2.057,00 | 2.19 | 2.102,00 | 2.065,00 | 48207 | 100251785 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 32,40 | 32,80 | -1.22 | 32,92 | 31,52 | 9717637 | 314739237.24 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,95 | 6,27 | -5.1 | 6,40 | 5,80 | 129033359 | 786483958.64 |
| CANTE CAN2 TERMIK A.S. | 1,64 | 1,65 | -0.61 | 1,66 | 1,62 | 288678021 | 473865459.85 |
| CCOLA COCA-COLA ICECEK A.S. | 70,45 | 65,65 | 7.31 | 70,55 | 65,90 | 8746666 | 604165815.9 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,70 | 48,60 | 0.21 | 49,60 | 47,82 | 8945422 | 434842659.06 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 320,50 | 321,25 | -0.23 | 322,00 | 319,00 | 3383 | 1086428 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 29,36 | 29,60 | -0.81 | 29,78 | 29,02 | 20196491 | 592822652.7 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 14,40 | 14,71 | -2.11 | 15,00 | 14,28 | 31279963 | 458745198.1 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,27 | 2,23 | 1.79 | 2,29 | 2,23 | 10888790 | 24612146.78 |
