Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 35,74 | 35,74 | -2.83 | 36,78 | 35,00 | 5798652 | 207512025.76 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,07 | 11,07 | 0.54 | 11,17 | 10,81 | 23737047 | 261289758.41 |
| AKSEN AKSA ENERJI URETIM A.S. | 82,00 | 82,00 | -1.09 | 83,65 | 80,00 | 6039968 | 495054983.3 |
| ALARK ALARKO HOLDING A.S. | 97,00 | 97,00 | -0.61 | 97,80 | 95,45 | 4504046 | 434680543.05 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 17,52 | 17,52 | 1.51 | 17,97 | 17,17 | 40100351 | 706432847.79 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 31,00 | 31,00 | 0.19 | 31,14 | 30,50 | 3248956 | 100361035.14 |
| ARCLK ARCELIK A.S. | 110,90 | 110,90 | -1.07 | 112,00 | 110,10 | 1613981 | 178954700.2 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,19 | 14,19 | -2.94 | 14,54 | 14,11 | 7194120 | 102413026.52 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 9,20 | 9,20 | 2.68 | 9,30 | 9,00 | 280081 | 2583223.7 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 518,50 | 518,50 | -2.99 | 540,50 | 516,50 | 2159870 | 1138866658 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.013,00 | 2.013,00 | -0.94 | 2.042,00 | 2.005,00 | 53153 | 107459434 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 38,38 | 38,38 | 3.56 | 38,74 | 36,42 | 6533768 | 248486759.7 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,14 | 6,14 | -2.38 | 6,29 | 6,12 | 53863928 | 332672956.7 |
| CANTE CAN2 TERMIK A.S. | 1,65 | 1,65 | -4.07 | 1,71 | 1,65 | 572238098 | 958875234.33 |
| CCOLA COCA-COLA ICECEK A.S. | 82,95 | 82,95 | -0.06 | 82,95 | 80,20 | 4299488 | 348983953.85 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 53,50 | 53,50 | -3.6 | 55,35 | 53,50 | 3400894 | 184874439.4 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 312,00 | 312,00 | -1.34 | 314,75 | 309,75 | 7804 | 2422669.5 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 43,50 | 43,50 | 0 | 44,14 | 42,30 | 24021618 | 1037155307.96 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 37,50 | 37,50 | -4.97 | 39,26 | 37,50 | 11849086 | 455389292.52 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 10,64 | 10,64 | 0.38 | 10,94 | 10,07 | 168325988 | 1783891575.28 |