Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 26,96 | 26,96 | -0.88 | 27,40 | 26,86 | 3028223 | 82261574.9 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,57 | 10,57 | -2.04 | 10,93 | 10,40 | 17005354 | 182252971.33 |
| AKSEN AKSA ENERJI URETIM A.S. | 78,75 | 78,75 | 9.99 | 78,75 | 70,55 | 14807186 | 1108294693.75 |
| ALARK ALARKO HOLDING A.S. | 87,75 | 87,75 | 0.92 | 88,35 | 86,35 | 3941128 | 344007707.1 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 14,38 | 14,38 | 0.63 | 14,52 | 14,30 | 11343994 | 163425243.32 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 26,94 | 26,94 | 0 | 27,06 | 26,52 | 5080693 | 135973655.04 |
| ARCLK ARCELIK A.S. | 108,00 | 108,00 | -2.26 | 112,10 | 108,00 | 1542228 | 169477601.2 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,07 | 14,07 | 0.36 | 14,24 | 13,90 | 4450166 | 62493958.98 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 9,00 | 9,00 | -3.23 | 9,31 | 9,00 | 291577 | 2676089.86 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 520,00 | 520,00 | 1.36 | 520,00 | 511,00 | 1033648 | 532850055.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.057,00 | 2.057,00 | -1.63 | 2.097,00 | 2.057,00 | 50888 | 105684278 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 32,80 | 32,80 | -0.97 | 33,52 | 32,42 | 7525974 | 248608987.94 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 6,27 | 6,27 | -2.03 | 6,46 | 6,24 | 59799015 | 378108883.99 |
| CANTE CAN2 TERMIK A.S. | 1,65 | 1,65 | 1.23 | 1,67 | 1,63 | 541764644 | 895596799.03 |
| CCOLA COCA-COLA ICECEK A.S. | 65,65 | 65,65 | -3.95 | 68,30 | 65,65 | 2746913 | 183360715.15 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,60 | 48,60 | -1.02 | 49,32 | 48,40 | 5793265 | 282863495.5 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 321,25 | 321,25 | 1.98 | 321,25 | 315,25 | 5724 | 1812396.75 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 29,60 | 29,60 | 0 | 29,74 | 28,88 | 36352322 | 1066941531.2 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 14,71 | 14,71 | 8.8 | 14,87 | 13,14 | 49889171 | 716562737.32 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,23 | 2,23 | -1.33 | 2,28 | 2,23 | 10037315 | 22587871.12 |
