Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 29,78 | 29,60 | 0.61 | 29,96 | 29,34 | 6590241 | 195207638.18 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,08 | 10,07 | 0.1 | 10,24 | 10,05 | 16516402 | 167224290.48 |
| AKSEN AKSA ENERJI URETIM A.S. | 60,95 | 62,25 | -2.09 | 62,60 | 60,55 | 7338149 | 450154449.35 |
| ALARK ALARKO HOLDING A.S. | 97,35 | 95,70 | 1.72 | 98,20 | 96,25 | 8429085 | 821626963.3 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 62,85 | 63,40 | -0.87 | 63,75 | 62,45 | 2974742 | 187282641.6 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 23,86 | 23,64 | 0.93 | 23,86 | 23,50 | 4093795 | 97070267.98 |
| ARCLK ARCELIK A.S. | 109,30 | 108,40 | 0.83 | 110,70 | 108,50 | 2869600 | 314350185.4 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,07 | 16,60 | -3.19 | 16,75 | 16,03 | 6526882 | 106406574.75 |
| BINHO 1000 YATIRIMLAR HOLDING A.S. | 9,95 | 10,07 | -1.19 | 10,17 | 9,90 | 23703735 | 236856935.31 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 503,00 | 495,75 | 1.46 | 507,00 | 494,50 | 930885 | 465920768.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.254,00 | 2.248,00 | 0.27 | 2.281,00 | 2.239,00 | 41332 | 93195876 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 16,10 | 16,50 | -2.42 | 16,60 | 16,01 | 10107367 | 164165477.51 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 3,71 | 3,71 | 0 | 3,75 | 3,67 | 65778393 | 243648908.15 |
| CANTE CAN2 TERMIK A.S. | 2,28 | 2,21 | 3.17 | 2,32 | 2,20 | 837183888 | 1896707361.11 |
| CCOLA COCA-COLA ICECEK A.S. | 58,90 | 56,50 | 4.25 | 58,90 | 56,70 | 9104386 | 531549281.8 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,50 | 48,10 | 0.83 | 48,86 | 48,02 | 7930480 | 383723606.74 |
| CLEBI CELEBI HAVA SERVISI A.S. | 1.614,00 | 1.592,00 | 1.38 | 1.618,00 | 1.590,00 | 58643 | 94110364 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| CWENE CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | 28,18 | 28,10 | 0.28 | 28,60 | 27,94 | 18983773 | 535149240.76 |
