Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 250,50 | 247,00 | 1.42 | 250,50 | 246,00 | 301616 | 75103024.4 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 6,88 | 6,72 | 2.38 | 6,93 | 6,76 | 7971259 | 54696817.22 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 29,16 | 28,66 | 1.74 | 29,84 | 28,48 | 5874362 | 170663583.06 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 8,90 | 8,62 | 3.25 | 8,90 | 8,64 | 8842996 | 77479077.48 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,26 | 31,88 | 1.19 | 32,66 | 31,88 | 2264973 | 73091309.94 |
| ALARK ALARKO HOLDING A.S. | 77,10 | 75,35 | 2.32 | 77,40 | 75,75 | 2929138 | 224712513.7 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 39,90 | 38,50 | 3.64 | 41,44 | 38,80 | 3732112 | 150902325.94 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 89,05 | 92,85 | -4.09 | 95,60 | 88,85 | 12272810 | 1132757125.3 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 73,20 | 71,00 | 3.1 | 73,20 | 70,60 | 734305 | 52917242.5 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 84,10 | 82,95 | 1.39 | 84,10 | 82,20 | 3472473 | 289875244.25 |
| ARCLK ARCELIK A.S. | 109,10 | 111,10 | -1.8 | 113,40 | 108,60 | 2447794 | 272217519.3 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,20 | 24,52 | 2.77 | 25,54 | 24,66 | 1366367 | 34206631.6 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 58,15 | 58,35 | -0.34 | 59,20 | 57,50 | 1172005 | 68214036.25 |
| BERA BERA HOLDING A.S. | 13,73 | 13,66 | 0.51 | 14,00 | 13,72 | 3763567 | 52039617.53 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,10 | 5,20 | -1.92 | 5,20 | 5,01 | 109393 | 555363.58 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 307,75 | 301,50 | 2.07 | 310,50 | 303,50 | 381360 | 117103324.5 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.698,00 | 1.714,00 | -0.93 | 1.760,00 | 1.698,00 | 62813 | 107700458 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 15,47 | 15,66 | -1.21 | 15,85 | 15,47 | 21523342 | 335579482.41 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,34 | 5,18 | 3.09 | 5,38 | 5,17 | 135771154 | 721434335.19 |
| CANTE CAN2 TERMIK A.S. | 1,48 | 1,47 | 0.68 | 1,50 | 1,48 | 49643327 | 73778868.89 |
