Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 272,25 | 273,00 | -0.27 | 275,00 | 271,75 | 338608 | 92321834.75 |
| AGROT AGROTECH YUKSEK TEKNOLOJI VE YATIRIM A.S. | 7,87 | 7,74 | 1.68 | 8,14 | 7,76 | 20533277 | 162410361.55 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 21,52 | 21,32 | 0.94 | 21,66 | 21,24 | 2420808 | 51854829.62 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,87 | 9,56 | 3.24 | 9,90 | 9,61 | 12192707 | 119010859.7 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,42 | 31,10 | 1.03 | 31,86 | 31,20 | 2811987 | 88597288.42 |
| ALARK ALARKO HOLDING A.S. | 90,40 | 91,65 | -1.36 | 93,20 | 90,30 | 5349542 | 491004198.9 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,68 | 44,56 | 0.27 | 44,88 | 44,32 | 954679 | 42648395.4 |
| ALTNY ALTINAY SAVUNMA TEKNOLOJILER | 76,20 | 75,85 | 0.46 | 77,20 | 74,90 | 3408577 | 258147686.35 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 80,00 | 80,40 | -0.5 | 81,60 | 79,85 | 1264102 | 101852252.05 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 89,20 | 87,45 | 2 | 89,20 | 87,15 | 1461606 | 128710308.6 |
| ARCLK ARCELIK A.S. | 112,80 | 113,70 | -0.79 | 115,40 | 112,50 | 2040335 | 232229899.6 |
| ARDYZ ARD GRUP BILISIM TEKNOLOJILERI A.S. | 25,68 | 25,08 | 2.39 | 26,12 | 25,16 | 3515364 | 90056739.28 |
| AVPGY AVRUPAKENT GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 50,50 | 50,90 | -0.79 | 51,00 | 49,64 | 2656399 | 133338485.41 |
| BERA BERA HOLDING A.S. | 15,20 | 14,54 | 4.54 | 15,46 | 14,60 | 6678302 | 100192451.83 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,25 | 5,41 | -2.96 | 5,39 | 5,20 | 208243 | 1100411.66 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 361,75 | 363,00 | -0.34 | 371,25 | 360,50 | 729335 | 265360287 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.030,00 | 2.120,00 | -4.25 | 2.180,00 | 2.030,00 | 84529 | 176423443 |
| BSOKE BATISOKE SOKE CIMENTO SANAYII T.A.S. | 20,62 | 20,74 | -0.58 | 21,06 | 20,52 | 19554751 | 404680626.84 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 5,40 | 5,29 | 2.08 | 5,45 | 5,31 | 204136294 | 1091440971.84 |
| CANTE CAN2 TERMIK A.S. | 1,61 | 1,61 | 0 | 1,63 | 1,60 | 101693508 | 164189226.44 |
