Bloomberght
SON DAKİKA

Borsa

Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AGHOL
AG ANADOLU GRUBU HOLDING A.S.
26,96
26,96
-0.88
27,40
26,86
3028223
82261574.9
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
10,57
10,57
-2.04
10,93
10,40
17005354
182252971.33
AKSEN
AKSA ENERJI URETIM A.S.
78,75
78,75
9.99
78,75
70,55
14807186
1108294693.75
ALARK
ALARKO HOLDING A.S.
87,75
87,75
0.92
88,35
86,35
3941128
344007707.1
ALTNY
ALTINAY SAVUNMA TEKNOLOJILER
14,38
14,38
0.63
14,52
14,30
11343994
163425243.32
ANSGR
ANADOLU ANONIM TURK SIGORTA SIRKETI
26,94
26,94
0
27,06
26,52
5080693
135973655.04
ARCLK
ARCELIK A.S.
108,00
108,00
-2.26
112,10
108,00
1542228
169477601.2
BALSU
BALSU GIDA SANAYI VE TICARET
14,07
14,07
0.36
14,24
13,90
4450166
62493958.98
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
9,00
9,00
-3.23
9,31
9,00
291577
2676089.86
BRSAN
BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S.
520,00
520,00
1.36
520,00
511,00
1033648
532850055.5
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.S.
2.057,00
2.057,00
-1.63
2.097,00
2.057,00
50888
105684278
BSOKE
BATISOKE SOKE CIMENTO SANAYII T.A.S.
32,80
32,80
-0.97
33,52
32,42
7525974
248608987.94
BTCIM
BATICIM BATI ANADOLU CIMENTO SANAYII A.S.
6,27
6,27
-2.03
6,46
6,24
59799015
378108883.99
CANTE
CAN2 TERMIK A.S.
1,65
1,65
1.23
1,67
1,63
541764644
895596799.03
CCOLA
COCA-COLA ICECEK A.S.
65,65
65,65
-3.95
68,30
65,65
2746913
183360715.15
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
48,60
48,60
-1.02
49,32
48,40
5793265
282863495.5
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
321,25
321,25
1.98
321,25
315,25
5724
1812396.75
CWENE
CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.
29,60
29,60
0
29,74
28,88
36352322
1066941531.2
DAPGM
DAP GAYRIMENKUL GELISTIRME A.S.
14,71
14,71
8.8
14,87
13,14
49889171
716562737.32
DENGE
DENGE YATIRIM HOLDING A.S.
2,23
2,23
-1.33
2,28
2,23
10037315
22587871.12