Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 39,98 | 40,40 | -1.04 | 40,66 | 38,98 | 1210309 | 47875789.84 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 25,50 | 25,54 | -0.16 | 25,74 | 25,14 | 94267 | 2388459.4 |
| FADE FADE GIDA YATIRIM SANAYI TICARET A.S. | 16,90 | 16,82 | 0.48 | 17,55 | 16,45 | 4136861 | 70384231.28 |
| FRIGO FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET A.S. | 3,17 | 3,05 | 3.93 | 3,27 | 3,03 | 19350217 | 61165102.96 |
| GOKNR GOKNUR GIDA MADDELERI ENERJI IMALAT ITH. IHR. TIC. VE SAN. A.S. | 24,56 | 24,76 | -0.81 | 25,30 | 24,42 | 4259408 | 105523579.22 |
| GUNDG GUNDOGDU GIDA SUT URUNLERI S | 1.067,00 | 1.067,00 | 0 | 1.152,00 | 973,00 | 578111 | 597115886 |
| ISBIR ISBIR HOLDING A.S. | 79,05 | 81,00 | -2.41 | 79,05 | 78,50 | 9882 | 776576.3 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,18 | -0.73 | 8,28 | 8,12 | 334076 | 2724340.16 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,10 | 68,60 | -0.73 | 69,80 | 68,10 | 171922 | 11825152.7 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 4,70 | 4,69 | 0.21 | 4,75 | 4,67 | 3563777 | 16771649.25 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 405,25 | 405,25 | 0 | 405,25 | 405,25 | 959 | 388634.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,09 | 8,95 | 1.56 | 9,09 | 8,99 | 46213 | 415671.47 |
| KRSTL KRISTAL KOLA VE MESRUBAT SANAYI TICARET A.S. | 11,66 | 11,49 | 1.48 | 11,73 | 11,30 | 3882730 | 44838920.65 |
| KRVGD KERVAN GIDA SANAYI VE TICARET A.S. | 3,16 | 3,20 | -1.25 | 3,24 | 3,15 | 1720836 | 5475475.13 |
| KTSKR KUTAHYA SEKER FABRIKASI A.S. | 114,30 | 115,90 | -1.38 | 116,40 | 113,50 | 239188 | 27354462.5 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 2,04 | 2,08 | -1.92 | 2,09 | 2,04 | 31775434 | 65549187.32 |
| MEYSU MEYSU GIDA SANAYI VE TICARET | 17,89 | 18,22 | -1.81 | 18,40 | 17,64 | 9942231 | 178467240.01 |
| OBAMS OBA MAKARNACILIK SANAYI VE T | 7,96 | 8,14 | -2.21 | 8,13 | 7,89 | 28902035 | 230496709.31 |
| OFSYM OFIS YEM GIDA SANAYI TICARET A.S. | 58,35 | 59,30 | -1.6 | 59,90 | 58,00 | 273722 | 16033482.95 |
| ORCAY ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | 4,81 | 4,73 | 1.69 | 4,99 | 4,58 | 726549 | 3441238.91 |