Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 3,67 | 3,44 | 6.69 | 3,75 | 3,38 | 105837388 | 384353694 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 1,01 | 1,01 | 0 | 1,03 | 1,00 | 121073275 | 122256905.69 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 31,00 | 31,16 | -0.51 | 32,00 | 31,00 | 2598156 | 81175988.16 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 15,17 | 14,60 | 3.9 | 15,47 | 13,97 | 76179710 | 1131779468.67 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 65,60 | 68,15 | -3.74 | 68,05 | 65,55 | 2570378 | 171965315.45 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 25,18 | 22,90 | 9.96 | 25,18 | 22,96 | 7746158 | 190259100.98 |
| AKSEN AKSA ENERJI URETIM A.S. | 79,80 | 82,80 | -3.62 | 83,50 | 79,80 | 6098490 | 495762979.15 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 36,18 | 34,70 | 4.27 | 36,44 | 34,34 | 1510668 | 53755464.34 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 55,60 | 58,35 | -4.71 | 59,95 | 55,30 | 12406461 | 714038898.05 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 84,75 | 89,70 | -5.52 | 87,10 | 84,75 | 744620 | 63818601.45 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 116,10 | 122,30 | -5.07 | 123,20 | 114,30 | 883020 | 102958272.5 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 2,28 | 2,32 | -1.72 | 2,35 | 2,27 | 11498959 | 26494432.52 |
| ATATR ATA TURIZM ISLETMECILIK TASI | 17,15 | 17,82 | -3.76 | 18,14 | 17,02 | 51231614 | 908072343.52 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 16,75 | 16,95 | -1.18 | 16,99 | 16,55 | 437151 | 7366176.48 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 683,50 | 621,50 | 9.98 | 683,50 | 628,00 | 660156 | 439772249.5 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 25,92 | 25,60 | 1.25 | 26,48 | 25,64 | 1756547 | 45879091.8 |
| AYEN AYEN ENERJI A.S. | 34,60 | 35,60 | -2.81 | 36,36 | 34,38 | 1537471 | 53978616.6 |
| BESTE BEST BRANDS GRUP ENERJI YATI | 36,44 | 34,54 | 5.5 | 37,98 | 34,04 | 66153162 | 2424996046.78 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 28,38 | 29,00 | -2.14 | 28,96 | 28,26 | 717741 | 20472742.36 |