Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 25,78 | 26,96 | -4.38 | 26,18 | 25,04 | 1911741 | 48707735.54 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 6,68 | 7,15 | -6.57 | 7,15 | 6,45 | 65923805 | 445455795.32 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 28,06 | 28,30 | -0.85 | 28,28 | 26,16 | 3587743 | 97207825.92 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,27 | 11,92 | -5.45 | 11,40 | 10,88 | 12426175 | 138358367.2 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 25,00 | 24,16 | 3.48 | 26,50 | 22,88 | 98705321 | 2413866208.76 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,99 | 16,18 | -1.17 | 16,04 | 15,20 | 3858191 | 60353448.37 |
| AKSEN AKSA ENERJI URETIM A.S. | 34,00 | 32,70 | 3.98 | 34,32 | 30,16 | 9689257 | 316771555.76 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 14,93 | 15,18 | -1.65 | 15,08 | 13,68 | 408095 | 5783383.97 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 41,50 | 43,30 | -4.16 | 42,16 | 39,74 | 1580819 | 64725336.08 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 16,25 | 16,35 | -0.61 | 16,32 | 15,60 | 1397418 | 22165737.88 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 47,58 | 50,40 | -5.6 | 48,82 | 45,96 | 1245865 | 58805089.08 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 4,27 | 4,31 | -0.93 | 4,27 | 3,97 | 5097312 | 20908820.67 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 10,08 | 10,51 | -4.09 | 10,40 | 9,84 | 380374 | 3800199.04 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 394,00 | 400,00 | -1.5 | 395,00 | 378,00 | 32879 | 12690139.25 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,42 | 16,74 | -1.91 | 16,70 | 16,10 | 1978812 | 32230599.54 |
| AYEN AYEN ENERJI A.S. | 23,30 | 23,98 | -2.84 | 23,64 | 22,58 | 390425 | 8963921.24 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 19,77 | 21,00 | -5.86 | 20,78 | 19,44 | 1760182 | 34916789.99 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 41,50 | 42,38 | -2.08 | 42,52 | 38,42 | 2658633 | 107976662.24 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 15,32 | 16,18 | -5.32 | 16,71 | 15,32 | 41185242 | 650849626.36 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 495,00 | 505,50 | -2.08 | 497,00 | 475,50 | 6748953 | 3278634038.5 |
