Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,12 | 26,08 | 0.15 | 27,08 | 26,10 | 2521241 | 67083432.44 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 4,95 | 5,06 | -2.17 | 5,24 | 4,61 | 59585168 | 291887297.64 |
| AHGAZ AHLATCI DOGAL GAZ DAGITIM ENERJI VE YATIRIM A.S. | 24,26 | 24,06 | 0.83 | 24,30 | 23,66 | 2779620 | 66353298.12 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,32 | 10,64 | -3.01 | 10,74 | 10,27 | 10645560 | 111257243.99 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,58 | 21,44 | 9.98 | 23,58 | 20,88 | 43994282 | 994751449.94 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,60 | 15,37 | 1.5 | 15,60 | 15,30 | 2613819 | 40227115.67 |
| AKSEN AKSA ENERJI URETIM A.S. | 32,46 | 33,56 | -3.28 | 33,60 | 32,46 | 3749157 | 123321070.16 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 17,37 | 18,28 | -4.98 | 18,28 | 16,73 | 404567 | 6964907.61 |
| ALFAS ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | 44,06 | 44,96 | -2 | 46,34 | 44,06 | 2548069 | 115068046.42 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 16,40 | 16,18 | 1.36 | 16,45 | 15,85 | 1264133 | 20396823.85 |
| ARASE DOGU ARAS ENERJI YATIRIMLARI A.S. | 47,52 | 47,36 | 0.34 | 47,56 | 46,26 | 529426 | 24735007.32 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 4,32 | 4,37 | -1.14 | 4,44 | 4,30 | 7300334 | 31933196.37 |
| AVTUR AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLAR A.S. | 10,40 | 10,53 | -1.23 | 10,62 | 10,38 | 232308 | 2431052.37 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 401,25 | 401,25 | 0 | 407,00 | 400,00 | 24242 | 9764634.5 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 16,07 | 16,50 | -2.61 | 16,57 | 16,06 | 1035296 | 16890887.51 |
| AYEN AYEN ENERJI A.S. | 23,72 | 23,94 | -0.92 | 24,12 | 23,62 | 428939 | 10221792.7 |
| BEYAZ BEYAZ FILO OTO KIRALAMA A.S. | 20,12 | 20,74 | -2.99 | 20,98 | 20,00 | 1456809 | 29660370.58 |
| BIGCH BUYUK SEFLER GIDA TUR. TEKS. DANIS. ORG. EG. SAN. VE TIC. A.S. | 34,24 | 33,90 | 1 | 35,50 | 32,06 | 3804001 | 129421910.92 |
| BIGEN BIRLESIM GRUP ENERJI YATIRIM | 11,30 | 11,55 | -2.16 | 11,61 | 11,17 | 12701462 | 144238698.52 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 476,00 | 483,00 | -1.45 | 483,00 | 472,50 | 5815243 | 2773437461 |
