Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ALKA ALKIM KAGIT SANAYI VE TICARET A.S. | 6,96 | 7,19 | -3.2 | 7,26 | 6,92 | 2157933 | 15178770.71 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,79 | 2,80 | -0.36 | 2,83 | 2,78 | 1065099 | 2988664.73 |
| AYCES ALTINYUNUS CESME TURISTIK TESISLER A.S. | 428,50 | 427,00 | 0.35 | 432,00 | 427,00 | 1501 | 642032.5 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 31,22 | 31,30 | -0.26 | 31,68 | 31,44 | 16957 | 531413.86 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,29 | 17,36 | -0.4 | 17,90 | 17,25 | 106232 | 1852555.83 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 22,30 | 22,54 | -1.06 | 22,96 | 22,14 | 275006 | 6190196.48 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,34 | 5,34 | 0.56 | 5,45 | 5,45 | 396138 | 2163482.52 |
| BTCIM BATICIM BATI ANADOLU CIMENTO SANAYII A.S. | 4,82 | 4,73 | 1.9 | 4,82 | 4,73 | 19076488 | 91240571.62 |
| BYDNR BAYDONER RESTORANLARI A.S. | 20,86 | 20,88 | -0.1 | 21,22 | 20,86 | 26655 | 560219.66 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 2.280,00 | 2.262,00 | 0.8 | 2.288,00 | 2.262,00 | 979 | 2230509 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 332,75 | 336,00 | -0.97 | 332,75 | 332,75 | 8772 | 2905240.75 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,52 | 2,34 | 7.69 | 2,55 | 2,35 | 34090559 | 83768612.68 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 20,50 | 20,58 | -0.39 | 20,96 | 20,46 | 88727 | 1828099.22 |
| EGEEN EGE ENDUSTRI VE TICARET A.S. | 8.535,00 | 8.502,50 | 0.38 | 8.617,50 | 8.530,00 | 704 | 6025792.5 |
| EGEPO NASMED OZEL SAGLIK HIZMETLERI TICARET A.S. | 6,38 | 6,35 | 0.47 | 6,43 | 6,36 | 487552 | 3112859.57 |
| EGGUB EGE GUBRE SANAYII A.S. | 71,05 | 71,25 | -0.28 | 71,95 | 71,20 | 15994 | 1141735.5 |
| EGPRO EGE PROFIL TICARET VE SANAYI A.S. | 21,10 | 21,08 | 0.09 | 21,28 | 21,02 | 93555 | 1979472.34 |
| EGSER EGE SERAMIK SANAYI VE TICARET A.S. | 3,19 | 3,18 | 0.31 | 3,19 | 3,18 | 112644 | 358787.31 |
| ENDAE ENDA ENERJI HOLDING LLC | 18,81 | 19,01 | -1.05 | 19,31 | 18,78 | 680930 | 12915746.72 |
| EPLAS EGEPLAST EGE PLASTIK TICARET VE SANAYI A.S. | 5,71 | 5,81 | -1.72 | 5,87 | 5,70 | 284161 | 1638467 |
