Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 53,45 | 53,50 | -0.09 | 54,10 | 52,90 | 285275 | 15220231.4 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 46,02 | 46,22 | -0.43 | 46,40 | 45,82 | 933806 | 42971542.36 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 69,80 | 69,50 | 0.43 | 70,35 | 68,95 | 175941 | 12250709.65 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,29 | 5,29 | 0 | 5,30 | 5,10 | 98607 | 505500.23 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 20,44 | 19,07 | 7.18 | 20,66 | 19,31 | 2240842 | 45171614.25 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 305,00 | 1.31 | 309,00 | 306,00 | 5236 | 1603113 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,99 | 2,01 | -1 | 2,03 | 1,98 | 14712447 | 29425752.94 |
| DYOBY DYO BOYA FABRIKALARI SANAYI VE TICARET A.S. | 13,25 | 13,15 | 0.76 | 13,30 | 13,00 | 1600183 | 20967111.4 |
| FMIZP FEDERAL-MOGUL IZMIT PISTON VE PIM URETIM TESISLERI A.S. | 276,75 | 278,00 | -0.45 | 280,75 | 275,00 | 23303 | 6468096.75 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 85,60 | 86,80 | -1.38 | 86,90 | 85,50 | 3963133 | 340577660.1 |
| HEKTS HEKTAS TICARET T.A.S. | 3,02 | 2,96 | 2.03 | 3,04 | 2,95 | 46978799 | 140578334.31 |
| HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SAN. VE TIC. A.S. | 10,19 | 10,24 | -0.49 | 10,37 | 10,13 | 2493816 | 25497246.96 |
| ISBIR ISBIR HOLDING A.S. | 93,50 | 91,60 | 2.07 | 93,50 | 91,60 | 18943 | 1758841.4 |
| ISKPL ISIK PLASTIK SANAYI VE DIS TICARET PAZARLAMA A.S. | 26,36 | 27,10 | -2.66 | 27,48 | 26,28 | 425721 | 11380125.62 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,74 | 7,77 | -0.39 | 7,83 | 7,71 | 930045 | 7209110.58 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,04 | 42,00 | 0.1 | 42,64 | 41,52 | 54278 | 2286903.3 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 78,50 | 78,60 | -0.13 | 79,75 | 78,20 | 92988 | 7315801.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 690,00 | 690,00 | 0 | 690,00 | 672,50 | 1525 | 1041050 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,30 | 6,38 | -1.25 | 6,38 | 6,30 | 147992 | 939399.34 |
| KMPUR KIMTEKS POLIURETAN SANAYI VE TICARET A.S. | 13,64 | 13,70 | -0.44 | 13,95 | 13,49 | 424033 | 5833237.69 |
