Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 62,85 | 62,85 | 0.8 | 63,40 | 62,35 | 378871 | 23877162.55 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 87,00 | 87,00 | 1.64 | 87,95 | 85,65 | 2170761 | 188427724 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 83,40 | 83,40 | 2.96 | 83,55 | 81,20 | 241068 | 19968983.1 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,45 | 0 | 8,45 | 8,39 | 291477 | 2460777.21 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 9,38 | 9,38 | 2.63 | 9,46 | 9,14 | 1770227 | 16450598.06 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 330,00 | 330,00 | 2.4 | 330,00 | 325,00 | 7550 | 2470911 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,45 | 2,45 | 0.82 | 2,49 | 2,44 | 13558729 | 33378057.43 |
| DYOBY DYO BOYA FABRIKALARI SANAYI VE TICARET A.S. | 13,22 | 13,22 | 1.69 | 13,37 | 13,10 | 1748986 | 23151549.14 |
| FMIZP FEDERAL-MOGUL IZMIT PISTON VE PIM URETIM TESISLERI A.S. | 278,25 | 278,25 | 1.46 | 280,00 | 273,75 | 55611 | 15408906.25 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 100,40 | 100,40 | 0.8 | 101,00 | 99,40 | 8428115 | 845325389.4 |
| GENKM GENTAS KIMYA SANAYI VE TICAR | 14,70 | 14,70 | 0.07 | 15,39 | 14,31 | 119081820 | 1773530117.72 |
| HEKTS HEKTAS TICARET T.A.S. | 2,99 | 2,99 | 4.18 | 3,05 | 2,88 | 174792182 | 519573650.16 |
| HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SAN. VE TIC. A.S. | 11,88 | 11,88 | 1.11 | 12,24 | 11,77 | 4034275 | 48436781.47 |
| ISBIR ISBIR HOLDING A.S. | 72,15 | 72,15 | 0.21 | 72,25 | 72,00 | 37808 | 2727674.65 |
| ISKPL ISIK PLASTIK SANAYI VE DIS TICARET PAZARLAMA A.S. | 16,73 | 16,73 | -2.11 | 17,19 | 16,54 | 34182116 | 576497721.01 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,17 | 8,17 | 0.62 | 8,19 | 8,12 | 1105622 | 9030444.45 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 70,20 | 70,20 | 5.17 | 72,10 | 66,40 | 792085 | 55443101.25 |
| KARTN KARTONSAN KARTON SANAYI VE TICARET A.S. | 71,00 | 71,00 | 2.23 | 74,30 | 70,75 | 1926530 | 140060171.45 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 409,75 | 409,75 | 0.31 | 415,00 | 409,75 | 4577 | 1895323.25 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,99 | 9,99 | -0.1 | 10,00 | 9,99 | 202667 | 2026506.72 |
