Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,80 | 16,80 | -0.18 | 16,93 | 16,55 | 56072096 | 942451824 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 30,08 | 30,08 | 0.74 | 30,12 | 29,58 | 3680895 | 110132849.48 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,38 | 11,38 | -1.47 | 11,73 | 11,32 | 12078372 | 138981821.19 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 196,50 | 196,50 | 0.26 | 196,90 | 192,10 | 28712 | 5621786.9 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,16 | 10,16 | -0.97 | 10,37 | 10,13 | 14021245 | 143210647.88 |
| AKSEN AKSA ENERJI URETIM A.S. | 61,85 | 61,85 | 3.43 | 62,70 | 59,30 | 10559634 | 644420220.65 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 7,60 | 7,60 | -0.91 | 7,70 | 7,53 | 3835660 | 29165908.28 |
| ALARK ALARKO HOLDING A.S. | 99,90 | 99,90 | -0.05 | 101,40 | 99,25 | 8691459 | 870903541.15 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,23 | 8,23 | -0.6 | 8,34 | 8,17 | 11686201 | 96202454.34 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 24,08 | 24,08 | -0.74 | 24,68 | 24,08 | 6995589 | 170579249.46 |
| ARCLK ARCELIK A.S. | 108,40 | 108,40 | 0.74 | 109,00 | 107,30 | 1991801 | 215163873.6 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 2,69 | 2,69 | 0.75 | 2,71 | 2,66 | 6357891 | 17070410.69 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 204,40 | 204,40 | 1.69 | 205,90 | 201,80 | 27863503 | 5685884810.2 |
| ASTOR ASTOR ENERJI A.S. | 110,90 | 110,90 | 2.78 | 111,40 | 107,70 | 31143055 | 3419841705.5 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 55,10 | 55,10 | 0.18 | 56,00 | 55,00 | 383194 | 21212988.35 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 54,60 | 54,60 | 0.83 | 55,55 | 53,80 | 1162027 | 63710583 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 19,76 | 19,76 | 0.15 | 19,90 | 19,70 | 1608627 | 31809634.59 |
| AYGAZ AYGAZ A.S. | 210,20 | 210,20 | -0.47 | 213,00 | 210,00 | 101736 | 21529120.9 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 19,00 | 19,00 | -0.89 | 19,26 | 18,94 | 1638976 | 31360367.84 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,45 | 19,45 | 8 | 19,48 | 17,51 | 124283 | 2296080.91 |
