Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,80 | 20,12 | -1.59 | 20,44 | 19,41 | 37047587 | 732958432.38 |
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 32,16 | 33,58 | -4.23 | 34,30 | 31,68 | 8312188 | 269817683.5 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 14,58 | 13,45 | 8.4 | 14,79 | 13,50 | 76703642 | 1113887860.49 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 271,75 | 272,25 | -0.18 | 280,25 | 267,75 | 69298 | 19005773 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,76 | 10,56 | 1.89 | 10,95 | 10,41 | 16422826 | 175058804.71 |
| AKSEN AKSA ENERJI URETIM A.S. | 83,10 | 80,45 | 3.29 | 83,65 | 80,75 | 7358146 | 607119130.55 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 9,17 | 9,24 | -0.76 | 9,25 | 9,08 | 2281394 | 20909057.41 |
| ALARK ALARKO HOLDING A.S. | 99,30 | 100,40 | -1.1 | 102,50 | 97,35 | 5221024 | 518198085.25 |
| ALBRK ALBARAKA TURK KATILIM BANKASI A.S. | 8,21 | 8,06 | 1.86 | 8,28 | 8,00 | 23281132 | 189952073.06 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 27,64 | 28,10 | -1.64 | 28,28 | 27,30 | 3840364 | 106190332.8 |
| ARCLK ARCELIK A.S. | 104,50 | 105,70 | -1.14 | 106,80 | 103,60 | 1510158 | 158396797.5 |
| ARZUM ARZUM ELEKTRIKLI EV ALETLERI SANAYI VE TICARET A.S. | 2,33 | 2,35 | -0.85 | 2,39 | 2,30 | 11793543 | 27593201.88 |
| ASELS ASELSAN ELEKTRONIK SANAYI VE TICARET A.S. | 361,25 | 383,50 | -5.8 | 393,50 | 356,75 | 38340359 | 14325658980.5 |
| ASTOR ASTOR ENERJI A.S. | 322,75 | 358,50 | -9.97 | 367,75 | 322,75 | 48383014 | 16356557527.25 |
| ASUZU ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET A.S. | 63,15 | 63,50 | -0.55 | 64,50 | 62,10 | 608642 | 38493869.65 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 56,45 | 56,10 | 0.62 | 61,70 | 56,20 | 1092387 | 62133222.6 |
| AYDEM AYDEM YENILENEBILIR ENERJI A.S. | 25,92 | 26,08 | -0.61 | 26,44 | 25,46 | 1369404 | 35405600.82 |
| AYGAZ AYGAZ A.S. | 237,00 | 241,40 | -1.82 | 242,10 | 231,50 | 542818 | 127856376.4 |
| BIOEN BIOTREND CEVRE VE ENERJI YATIRIMLARI A.S. | 17,03 | 16,82 | 1.25 | 17,30 | 16,77 | 6142317 | 104803369.66 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,70 | 11,20 | -4.46 | 10,90 | 10,08 | 208128 | 2133597.84 |