Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 138,20 | 137,30 | 0.66 | 139,20 | 135,60 | 113781 | 15657649.4 |
| AKGRT AKSIGORTA A.S. | 5,75 | 5,75 | 0 | 5,78 | 5,72 | 3215278 | 18495309.99 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 72,90 | 73,40 | -0.68 | 73,70 | 72,55 | 534093 | 38949993.15 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 83,70 | 84,10 | -0.48 | 84,60 | 83,70 | 411839 | 34629584.3 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,40 | 1.85 | 5,50 | 5,48 | 50152 | 274872.98 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,50 | 336,00 | 1.34 | 340,50 | 340,50 | 1981 | 674530.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,95 | 1,94 | 0.52 | 1,96 | 1,93 | 4434088 | 8625024.01 |
| ISBIR ISBIR HOLDING A.S. | 79,35 | 79,00 | 0.44 | 79,35 | 79,00 | 3164 | 250066.95 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,92 | 7,95 | -0.38 | 7,95 | 7,85 | 685890 | 5424882.77 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 46,32 | 44,58 | 3.9 | 46,60 | 44,68 | 45295 | 2095045.18 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 772,50 | 750,00 | 3 | 772,50 | 750,00 | 1090 | 830100 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,68 | 6,74 | -0.89 | 6,73 | 6,68 | 86002 | 576745.96 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RAYSG RAY SIGORTA A.S. | 235,00 | 234,70 | 0.13 | 237,90 | 231,80 | 187786 | 44058453.4 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S. | 213,40 | 215,40 | -0.93 | 220,00 | 213,40 | 82984 | 18248599.6 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 180,20 | 180,00 | 0.11 | 182,10 | 180,00 | 19439 | 3518625 |
| TURSG GUNES SIGORTA A.S. | 8,35 | 8,32 | 0.36 | 8,45 | 8,32 | 3356704 | 28180952.28 |
| UTPYA UTOPYA TURIZM INSAAT ISLETME | 24,70 | 22,94 | 7.67 | 24,72 | 23,70 | 59719 | 1468439.94 |
