Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AGESA
AGESA HAYAT VE EMEKLILIK A.S.
138,20
137,30
0.66
139,20
135,60
113781
15657649.4
AKGRT
AKSIGORTA A.S.
5,75
5,75
0
5,78
5,72
3215278
18495309.99
ANHYT
ANADOLU HAYAT EMEKLILIK A.S.
72,90
73,40
-0.68
73,70
72,55
534093
38949993.15
ANSGR
ANADOLU ANONIM TURK SIGORTA SIRKETI
83,70
84,10
-0.48
84,60
83,70
411839
34629584.3
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
5,50
5,40
1.85
5,50
5,48
50152
274872.98
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
340,50
336,00
1.34
340,50
340,50
1981
674530.5
DENGE
DENGE YATIRIM HOLDING A.S.
1,95
1,94
0.52
1,96
1,93
4434088
8625024.01
ISBIR
ISBIR HOLDING A.S.
79,35
79,00
0.44
79,35
79,00
3164
250066.95
ISYAT
IS YATIRIM ORTAKLIGI A.S.
7,92
7,95
-0.38
7,95
7,85
685890
5424882.77
IZINV
IZ YATIRIM HOLDING ANONIM SIRKETI
46,32
44,58
3.9
46,60
44,68
45295
2095045.18
KENT
KENT GIDA MADDELERI SANAYII VE TICARET A.S.
772,50
750,00
3
772,50
750,00
1090
830100
KLNMA
TURKIYE KALKINMA VE YATIRIM BANKASI A.S.
6,68
6,74
-0.89
6,73
6,68
86002
576745.96
QNBFB
QNB FINANSBANK A.S.
288,00
284,00
1.41
288,25
284,00
6316
1812687.25
QNBFL
QNB FINANS FINANSAL KIRALAMA A.S.
90,60
91,45
-0.93
90,60
90,10
14965
1350948.6
RAYSG
RAY SIGORTA A.S.
235,00
234,70
0.13
237,90
231,80
187786
44058453.4
SNKRN
SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI A.S.
213,40
215,40
-0.93
220,00
213,40
82984
18248599.6
TBORG
TURK TUBORG BIRA VE MALT SANAYII A.S.
180,20
180,00
0.11
182,10
180,00
19439
3518625
TURSG
GUNES SIGORTA A.S.
8,35
8,32
0.36
8,45
8,32
3356704
28180952.28
UTPYA
UTOPYA TURIZM INSAAT ISLETME
24,70
22,94
7.67
24,72
23,70
59719
1468439.94