Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 216,90 | 223,50 | -2.95 | 224,90 | 216,90 | 195258 | 43210709.5 |
| AKGRT AKSIGORTA A.S. | 7,04 | 7,20 | -2.22 | 7,27 | 7,04 | 16325379 | 116338069.12 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 110,50 | 110,30 | 0.18 | 111,90 | 109,40 | 600643 | 66544840.1 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 26,02 | 25,80 | 0.85 | 26,38 | 25,76 | 4492696 | 117448705.28 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,40 | 114487 | 966486.35 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 322,25 | 321,00 | 0.39 | 323,75 | 321,00 | 3642 | 1172161.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,43 | 2,50 | -2.8 | 2,57 | 2,37 | 23592512 | 58286485.33 |
| ISBIR ISBIR HOLDING A.S. | 72,00 | 72,90 | -1.23 | 73,90 | 72,00 | 14630 | 1065318.05 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,16 | -0.49 | 8,20 | 8,10 | 669595 | 5446094.85 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 66,75 | 68,60 | -2.7 | 69,70 | 66,50 | 520986 | 35399854.95 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 408,50 | 411,25 | -0.67 | 410,75 | 408,50 | 5172 | 2120507.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 10,00 | 10,00 | 0 | 10,10 | 10,00 | 118237 | 1186463.89 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RAYSG RAY SIGORTA A.S. | 193,00 | 192,50 | 0.26 | 196,10 | 192,10 | 133994 | 25960462.9 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 144,20 | 143,20 | 0.7 | 146,70 | 143,20 | 194892 | 28178428 |
| TURSG GUNES SIGORTA A.S. | 12,65 | 12,64 | 0.08 | 12,80 | 12,46 | 28174526 | 355889431.05 |
| UTPYA UTOPYA TURIZM INSAAT ISLETME | 24,70 | 22,94 | 7.67 | 24,72 | 23,70 | 59719 | 1468439.94 |
