Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 230,60 | 231,90 | -0.56 | 232,30 | 228,70 | 74718 | 17220589.5 |
| AKGRT AKSIGORTA A.S. | 7,18 | 7,20 | -0.28 | 7,23 | 7,18 | 1165421 | 8394123.23 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 101,60 | 105,50 | -3.7 | 106,00 | 101,60 | 1443170 | 147407648.9 |
| ANSGR ANADOLU ANONIM TURK SIGORTA SIRKETI | 27,42 | 28,02 | -2.14 | 28,12 | 27,42 | 2088355 | 57707706 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 12,00 | 11,60 | 3.45 | 12,00 | 11,85 | 171483 | 2056795.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 299,00 | 3.34 | 309,00 | 300,00 | 5305 | 1592778 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,31 | 2,32 | -0.43 | 2,33 | 2,29 | 3826411 | 8845470.9 |
| ISBIR ISBIR HOLDING A.S. | 79,05 | 81,00 | -2.41 | 79,05 | 78,50 | 9882 | 776576.3 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,12 | 8,18 | -0.73 | 8,28 | 8,12 | 334076 | 2724340.16 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,10 | 68,60 | -0.73 | 69,80 | 68,10 | 171922 | 11825152.7 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 405,25 | 405,25 | 0 | 405,25 | 405,25 | 959 | 388634.75 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,09 | 8,95 | 1.56 | 9,09 | 8,99 | 46213 | 415671.47 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RAYSG RAY SIGORTA A.S. | 187,30 | 185,30 | 1.08 | 187,80 | 184,40 | 55271 | 10268987.7 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 136,40 | 137,10 | -0.51 | 138,10 | 133,00 | 37781 | 5164037.1 |
| TURSG GUNES SIGORTA A.S. | 12,62 | 12,95 | -2.55 | 12,99 | 12,56 | 25973686 | 330399137.01 |
| UTPYA UTOPYA TURIZM INSAAT ISLETME | 24,70 | 22,94 | 7.67 | 24,72 | 23,70 | 59719 | 1468439.94 |