Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,80 | 2,86 | -2.1 | 2,89 | 2,79 | 7592725 | 21646566.61 |
| AYGAZ AYGAZ A.S. | 127,50 | 131,20 | -2.82 | 131,20 | 127,50 | 677359 | 87230490.7 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 29,30 | 30,52 | -4 | 30,76 | 29,24 | 2381712 | 71212829.7 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 45,50 | 45,36 | 0.31 | 46,90 | 45,04 | 1261784 | 57957217.5 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 31,30 | 31,60 | -0.95 | 32,00 | 31,22 | 196046 | 6184029.86 |
| BALSU BALSU GIDA SANAYI VE TICARET | 20,70 | 19,14 | 8.15 | 21,04 | 19,16 | 32755516 | 670577858 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 218,50 | 226,70 | -3.62 | 228,50 | 217,70 | 371349 | 82219936.4 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,36 | 17,56 | -1.14 | 17,54 | 17,28 | 926830 | 16118720.59 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 21,04 | 21,22 | -0.85 | 22,46 | 20,00 | 12797107 | 274859069.28 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 174,00 | 177,60 | -2.03 | 181,50 | 173,90 | 358417 | 63576260.6 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 43,92 | 44,32 | -0.9 | 44,60 | 43,76 | 3484324 | 153741236.76 |
| BLCYT BILICI YATIRIM SANAYI VE TICARET A.S. | 16,16 | 16,42 | -1.58 | 16,85 | 15,99 | 1546036 | 25270357 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 10,88 | 10,97 | -0.82 | 11,11 | 10,50 | 592382 | 6415500.48 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 58,45 | 58,00 | 0.78 | 61,20 | 57,95 | 5199191 | 309059060.8 |
| BNTAS BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET A.S. | 7,40 | 7,42 | -0.27 | 7,77 | 7,39 | 11036571 | 83699057.93 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 28,30 | 27,70 | 2.17 | 28,56 | 27,84 | 12414848 | 350409839.92 |
| BORSK BOR SEKER AS | 21,72 | 22,06 | -1.54 | 22,20 | 21,70 | 1568508 | 34307542.34 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,13 | 6,16 | -0.49 | 6,20 | 6,13 | 1813217 | 11175623.97 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 75,95 | 76,20 | -0.33 | 76,75 | 75,30 | 216508 | 16486379.4 |
| BRKSN BERKOSAN YALITIM VE TECRIT MADDELERI URETIM VE TICARET A.S. | 22,40 | 22,40 | 0 | 22,54 | 21,92 | 219889 | 4898845.8 |
