Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,72 | 2,71 | 0.37 | 2,73 | 2,71 | 973972 | 2647062.16 |
| AYGAZ AYGAZ A.S. | 127,30 | 128,50 | -0.93 | 128,40 | 126,70 | 209005 | 26644683.7 |
| BAGFS BAGFAS BANDIRMA GUBRE FABRIKALARI A.S. | 26,36 | 26,66 | -1.13 | 26,62 | 26,18 | 444917 | 11751058.14 |
| BAHKM BAHADIR KIMYA SANAYI VE TICA | 42,80 | 42,62 | 0.42 | 42,90 | 42,38 | 159954 | 6821433.36 |
| BAKAB BAK AMBALAJ SANAYI VE TICARET A.S. | 30,80 | 30,80 | 0 | 31,28 | 30,52 | 208179 | 6418618.88 |
| BALSU BALSU GIDA SANAYI VE TICARET | 19,82 | 19,49 | 1.69 | 19,85 | 19,06 | 5450472 | 106973137.06 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 196,40 | 196,00 | 0.2 | 198,50 | 195,90 | 90007 | 17735479.8 |
| BARMA BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI | 17,49 | 17,33 | 0.92 | 17,65 | 17,16 | 407473 | 7092452.16 |
| BAYRK BAYRAK EBT TABAN SANAYI VE TICARET A.S. | 19,92 | 20,00 | -0.4 | 20,20 | 19,63 | 1918280 | 38121455.82 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,49 | 14,45 | 0.28 | 14,57 | 14,32 | 1105356 | 15937142.65 |
| BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 166,60 | 167,00 | -0.24 | 170,90 | 164,60 | 181846 | 30295362.4 |
| BIENY BIEN YAPI URUNLERI SAN. TUR. VE TIC. A.S. | 44,76 | 44,00 | 1.73 | 45,32 | 43,46 | 1648398 | 72826442.18 |
| BLCYT BILICI YATIRIM SANAYI VE TICARET A.S. | 16,69 | 16,52 | 1.03 | 16,79 | 16,52 | 216689 | 3610750.34 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 12,05 | 11,79 | 2.21 | 12,10 | 11,80 | 280935 | 3367100.92 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 57,15 | 56,45 | 1.24 | 58,50 | 56,95 | 2013156 | 115693655.6 |
| BNTAS BANTAS BANDIRMA AMBALAJ SANAYI VE TICARET A.S. | 6,73 | 6,51 | 3.38 | 6,77 | 6,46 | 2551810 | 16893994.94 |
| BOBET BOGAZICI BETON SANAYI VE TICARET A.S. | 22,58 | 22,72 | -0.62 | 23,08 | 22,46 | 6036685 | 137625125.34 |
| BORSK BOR SEKER AS | 20,70 | 20,66 | 0.19 | 20,94 | 20,54 | 765570 | 15849261.4 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,11 | 6,14 | -0.49 | 6,16 | 6,10 | 1007765 | 6168637.03 |
| BRISA BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET A.S. | 73,60 | 73,75 | -0.2 | 74,55 | 73,10 | 54282 | 4003734.3 |
