Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ARTMS ARTEMIS HALI AS | 40,44 | 40,44 | -3.02 | 42,10 | 40,10 | 2022551 | 82600135.88 |
| BLCYT BILICI YATIRIM SANAYI VE TICARET A.S. | 25,10 | 25,10 | -8.73 | 27,80 | 25,04 | 8492047 | 223349340.76 |
| BOSSA BOSSA TICARET VE SANAYI ISLETMELERI T.A.S. | 6,50 | 6,50 | 0.78 | 6,55 | 6,41 | 1610314 | 10460624.39 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,74 | 10,74 | -2.36 | 11,10 | 10,74 | 83493 | 924743.66 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 293,00 | 293,00 | -0.68 | 297,00 | 293,00 | 3021 | 887113 |
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 7,23 | 7,23 | 1.83 | 7,37 | 6,43 | 12659348 | 89406490.59 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,13 | 2,13 | -1.39 | 2,19 | 2,11 | 13400871 | 28669258.94 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 41,20 | 41,20 | -3.69 | 44,82 | 40,12 | 2755054 | 119221626.72 |
| DESA DESA DERI SANAYI VE TICARET A.S. | 12,10 | 12,10 | -0.82 | 12,20 | 11,88 | 693166 | 8346912 |
| ENSRI ENSARI DERI GIDA SANAYI VE TICARET A.S. | 11,97 | 11,97 | -10 | 14,24 | 11,97 | 113081684 | 1426833403.29 |
| HATEK HATEKS HATAY TEKSTIL ISLETMELERI A.S. | 16,07 | 16,07 | -2.96 | 16,75 | 15,95 | 1266805 | 20564042.93 |
| ISBIR ISBIR HOLDING A.S. | 74,90 | 74,90 | -0.79 | 75,40 | 74,90 | 13160 | 987215.6 |
| ISSEN ISBIR SENTETIK DOKUMA SANAYI A.S. | 7,75 | 7,75 | -4.08 | 8,14 | 7,68 | 2079089 | 16463380.78 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,92 | 7,92 | 0 | 8,16 | 7,78 | 826735 | 6530462.85 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 62,30 | 62,30 | -1.89 | 64,20 | 62,05 | 244388 | 15425380.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 378,25 | 378,25 | -0.92 | 383,00 | 368,50 | 8070 | 2996166.25 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,00 | 9,00 | -3.12 | 9,24 | 8,97 | 253593 | 2302381.63 |
| KORDS KORDSA TEKNIK TEKSTIL A.S. | 84,45 | 84,45 | 9.96 | 84,45 | 76,40 | 4785506 | 391176790.55 |
| KRTEK KARSU TEKSTIL SANAYII VE TICARET A.S. | 23,76 | 23,76 | -1.82 | 24,36 | 23,52 | 161924 | 3875420.78 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 98,45 | 98,45 | -3.95 | 103,00 | 98,45 | 99455 | 10025191.95 |