Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,18 | 7,65 | 6.93 | 8,39 | 7,61 | 56107275 | 452044437.61 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,42 | 26,16 | 0.99 | 26,90 | 26,20 | 845104 | 22455708.98 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 96,75 | 96,70 | 0.05 | 97,95 | 96,50 | 64549 | 6266728.15 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 27,58 | 27,78 | -0.72 | 28,28 | 27,50 | 1084760 | 30289584.22 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 8,61 | 9,27 | -7.12 | 9,26 | 8,60 | 32796345 | 291298563.44 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,58 | 32,06 | 7.86 | 34,86 | 31,86 | 4013404 | 135668672.38 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,05 | 11,88 | 1.43 | 12,08 | 11,85 | 3416128 | 40953775.64 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 146,00 | 148,20 | -1.48 | 150,10 | 145,00 | 211561 | 31026272.9 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,33 | 6,32 | 0.16 | 6,39 | 6,27 | 463015 | 2935840.18 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,06 | 20,02 | 0.2 | 20,40 | 20,02 | 775615 | 15654927.5 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 130,00 | 128,90 | 0.85 | 131,50 | 127,50 | 414730 | 53527412.8 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 10,46 | 10,39 | 0.67 | 10,67 | 10,42 | 5439793 | 57222146.81 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,06 | 1,99 | 3.52 | 2,09 | 2,01 | 40391637 | 82891762.11 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,58 | 23,06 | 2.25 | 23,96 | 23,14 | 18166070 | 428084317.44 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,69 | 15,50 | 1.23 | 15,85 | 15,57 | 2459985 | 38575214.61 |
| AKGRT AKSIGORTA A.S. | 5,57 | 5,53 | 0.72 | 5,65 | 5,52 | 6365755 | 35536399.05 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 187,00 | 183,30 | 2.02 | 187,50 | 182,00 | 14977 | 2765196 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,18 | 6,15 | 0.49 | 6,21 | 6,13 | 4419713 | 27242710.43 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 14,13 | 13,70 | 3.14 | 14,20 | 13,52 | 377333 | 5243660.84 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 2,80 | 2,79 | 0.36 | 2,86 | 2,76 | 2014152 | 5676811.59 |
