Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RAYSG RAY SIGORTA A.S. | 224,00 | 224,00 | -3.82 | 237,90 | 223,70 | 616482 | 142226788.2 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 128,00 | 128,00 | 1.19 | 130,20 | 126,50 | 583731 | 74989439.7 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 30,14 | 30,14 | -4.8 | 31,36 | 30,06 | 130868 | 4004550.3 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,20 | 16,20 | 3.91 | 16,57 | 15,22 | 326965 | 5239606.31 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 2,65 | 2,65 | -1.49 | 2,72 | 2,65 | 20003155 | 53740423.67 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 18,39 | 18,39 | -1.02 | 18,70 | 18,34 | 420078 | 7765727.34 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | 8,39 | -3.12 | 8,75 | 8,33 | 7974682 | 68351770.82 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 13,29 | 13,29 | -2.21 | 13,64 | 13,25 | 1455268 | 19650459.65 |
