Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| OBASE OBASE BILGISAYAR VE DANISMANLIK HIZMETLERI TIC. A.S. | 28,40 | 27,90 | 1.79 | 28,64 | 28,10 | 269491 | 7626463.64 |
| ODINE ODINE SOLUTIONS TEKNOLOJI TI | 72,95 | 75,10 | -2.86 | 76,35 | 72,95 | 1220219 | 90575716.35 |
| OFSYM OFIS YEM GIDA SANAYI TICARET A.S. | 38,44 | 38,48 | -0.1 | 39,24 | 38,38 | 425438 | 16460900.44 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | 78,80 | 78,70 | 0.13 | 79,50 | 78,25 | 125907 | 9924475.55 |
| ONRYT ONUR YUKSEK TEKNOLOJI AS | 70,50 | 74,10 | -4.86 | 75,45 | 70,40 | 2681744 | 195469371.65 |
| ORCAY ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | 6,87 | 6,81 | 0.88 | 6,93 | 6,81 | 225532 | 1547276.13 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 67,50 | 69,25 | -2.53 | 70,20 | 66,95 | 1830431 | 125411799.15 |
| ORMA ORMA ORMAN MAHSULLERI INTEGRE SANAYI VE TICARET A.S. | 150,00 | 153,70 | -2.41 | 150,00 | 149,00 | 8160 | 1219065 |
| OSMEN OSMANLI YATIRIM MENKUL DEGERLER A.S. | 7,69 | 7,69 | 0 | 7,89 | 7,51 | 4370818 | 33817264.34 |
| OSTIM OSTIM ENDUSTRIYEL YATIRIMLAR VE ISLETME A.S. | 3,96 | 3,95 | 0.25 | 4,03 | 3,96 | 9223644 | 36848454.8 |
| OTTO OTTO HOLDINGS INC | 445,00 | 423,50 | 5.08 | 445,75 | 420,00 | 25684 | 11082946 |
| OYLUM OYLUM SINAI YATIRIMLAR A.S. | 8,70 | 9,00 | -3.33 | 9,45 | 8,67 | 1572331 | 14075378.28 |
| OYYAT OYAK YATIRIM MENKUL DEGERLER A.S. | 29,18 | 28,92 | 0.9 | 29,94 | 28,76 | 367188 | 10745687.94 |
| OZATD OZATA DENIZCILIK SANAYI VE T | 148,10 | 148,00 | 0.07 | 148,40 | 145,40 | 307230 | 45108789.8 |
| OZGYO OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,42 | 6,97 | -7.89 | 6,80 | 6,31 | 20864176 | 136691823.9 |
| OZKGY OZAK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 10,45 | 10,31 | 1.36 | 10,82 | 10,45 | 4327371 | 46051336.46 |
| OZRDN OZERDEN AMBALAJ SANAYI A.S. | 7,84 | 7,76 | 1.03 | 7,95 | 7,67 | 231574 | 1811107.19 |
| OZSUB OZSU BALIK URETIM A.S. | 21,32 | 21,42 | -0.47 | 21,84 | 21,30 | 713610 | 15339252.02 |
| OZYSR OZYASAR TEL VE GALVANIZLEME | 25,06 | 24,92 | 0.56 | 25,80 | 24,86 | 1206616 | 30517605.1 |
