Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| MAALT MARMARIS ALTINYUNUS TURISTIK TESISLER A.S. | 624,00 | 617,50 | 1.05 | 627,00 | 619,00 | 13467 | 8404973.5 |
| MACKO MACKOLIK INTERNET HIZMETLERI TICARET A.S. | 37,46 | 37,28 | 0.48 | 37,90 | 37,28 | 360785 | 13530952.26 |
| MAKIM MAKIM MAKINA TEKNOLOJILERI SANAYI VE TICARET A.S. | 19,35 | 19,08 | 1.42 | 19,45 | 19,00 | 427660 | 8222309.88 |
| MAKTK MAKINA TAKIM ENDUSTRISI A.S. | 10,97 | 10,99 | -0.18 | 11,32 | 10,95 | 2767886 | 30810026.72 |
| MANAS MANAS ENERJI YONETIMI SANAYI VE TICARET A.S. | 5,17 | 5,30 | -2.45 | 5,38 | 5,14 | 4875947 | 25489179.6 |
| MARBL TUREKS TURUNC MADENCILIK IC VE DIS TICARET A.S. | 12,92 | 12,82 | 0.78 | 13,07 | 12,90 | 495336 | 6440122.1 |
| MARKA MARKA YATIRIM HOLDING A.S. | 49,82 | 49,88 | -0.12 | 50,50 | 49,70 | 200627 | 10020990.35 |
| MARTI MARTI OTEL ISLETMELERI A.S. | 2,85 | 2,82 | 1.06 | 2,89 | 2,83 | 6845533 | 19514111.31 |
| MEDTR MEDITERA TIBBI MALZEME SANAYI VE TICARET A.S. | 26,36 | 26,64 | -1.05 | 26,90 | 26,30 | 154042 | 4096017 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 25,78 | 25,28 | 1.98 | 26,16 | 25,50 | 712080 | 18405482.42 |
| MEKAG MEKA BETON SANTRALLERI IMALAT SAN. VE TIC. A.S. | 38,14 | 38,04 | 0.26 | 38,38 | 38,04 | 179455 | 6853868.18 |
| MEPET MEPET METRO PETROL VE TESISLERI SANAYI TICARET A.S. | 12,00 | 12,30 | -2.44 | 12,30 | 11,07 | 1218694 | 14121007.65 |
| MERCN MERCAN KIMYA SANAYI VE TICARET A.S. | 16,60 | 16,57 | 0.18 | 17,02 | 16,50 | 1202956 | 20129439.97 |
| MERIT MERIT TURIZM YATIRIM VE ISLETME A.S. | 12,44 | 12,40 | 0.32 | 12,52 | 12,41 | 292995 | 3651718.11 |
| MERKO MERKO GIDA SANAYI VE TICARET A.S. | 13,11 | 13,26 | -1.13 | 13,56 | 12,96 | 2158181 | 28477042.06 |
| METRO METRO TICARI VE MALI YATIRIMLAR HOLDING A.S. | 3,05 | 3,02 | 0.99 | 3,09 | 3,03 | 3753904 | 11464953.26 |
| METUR METEMTUR YATIRIM ENERJI TURIZM VE INSAAT A.S. | 29,64 | 31,00 | -4.39 | 31,16 | 28,60 | 15173010 | 452166550.38 |
| MHRGY MHR GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 5,20 | 5,14 | 1.17 | 5,24 | 5,16 | 959889 | 4997640.79 |
| MNDRS MENDERES TEKSTIL SANAYI VE TICARET A.S. | 10,21 | 10,10 | 1.09 | 10,34 | 10,13 | 769093 | 7857959.88 |
| MNDTR MONDI TURKEY OLUKLU MUKAVVA KAGIT VE AMBALAJ SANAYI A.S. | 5,20 | 5,11 | 1.76 | 5,21 | 5,17 | 499069 | 2588873.41 |
