Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| ICBCT ICBC TURKEY BANK A.S. | 15,07 | 15,22 | -0.99 | 15,73 | 15,04 | 3778693 | 58184966.18 |
| ICUGS ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | 2,94 | 2,68 | 9.7 | 2,94 | 2,70 | 97927395 | 280410150.73 |
| IDGYO IDEALIST GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,36 | 2,36 | 0 | 2,39 | 2,30 | 2185636 | 5140298.27 |
| IHAAS IHLAS HABER AJANSI A.S. | 27,20 | 27,48 | -1.02 | 28,40 | 26,40 | 2816375 | 77003203.06 |
| IHEVA IHLAS EV ALETLERI IMALAT SANAYI VE TICARET A.S. | 1,95 | 1,97 | -1.02 | 2,01 | 1,94 | 2305575 | 4553034.05 |
| IHGZT IHLAS GAZETECILIK A.S. | 1,34 | 1,35 | -0.74 | 1,40 | 1,32 | 70627453 | 96076281.98 |
| IHLAS IHLAS HOLDING A.S. | 2,17 | 2,17 | 0 | 2,28 | 2,15 | 136261001 | 302057473.36 |
| IHLGM IHLAS GAYRIMENKUL PROJE GELISTIRME VE TICARET A.S. | 2,33 | 2,30 | 1.3 | 2,45 | 2,26 | 114003644 | 268430408.33 |
| IHYAY IHLAS YAYIN HOLDING A.S. | 1,99 | 2,05 | -2.93 | 2,11 | 1,98 | 58853346 | 118801025.54 |
| IMASM IMAS MAKINA SANAYI A.S. | 2,93 | 2,86 | 2.45 | 2,95 | 2,86 | 24887552 | 72184469.72 |
| INDES INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET A.S. | 6,17 | 6,08 | 1.48 | 6,27 | 6,09 | 4073291 | 25177201.33 |
| INFO INFO YATIRIM A.S. | 2,96 | 3,12 | -5.13 | 3,28 | 2,82 | 184849566 | 554251684.58 |
| INGRM INGRAM MICRO BILISIM SISTEMLERI A.S. | 342,75 | 337,50 | 1.56 | 352,25 | 337,00 | 53055 | 18282391.5 |
| INTEK INNOSA TEKNOLOJI AS | 0,00 | 0,00 | 0 | 0,00 | 0,00 | 0 | 0 |
| INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA A.S. | 170,00 | 167,80 | 1.31 | 172,60 | 167,80 | 41883 | 7137419.9 |
| INVEO INVEO YATIRIM HOLDING A.S. | 8,31 | 7,56 | 9.92 | 8,31 | 7,37 | 25994231 | 205068948.47 |
| INVES INVESTCO HOLDING A.S. | 204,40 | 227,10 | -10 | 232,00 | 204,40 | 513838 | 108566549.4 |
| IPEKE IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE URETIM A.S. | 61,30 | 60,25 | 1.74 | 62,10 | 60,70 | 2379582 | 146303857.2 |
| ISATR TURKIYE IS BANKASI A.S. | 5.500.000,00 | 5.500.000,00 | 0 | 5.500.000,00 | 5.500.000,00 | 1 | 5500000 |
| ISBIR ISBIR HOLDING A.S. | 83,20 | 82,20 | 1.22 | 83,50 | 83,00 | 23760 | 1975598.25 |
