Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGHL DAGI YATIRIM HOLDING A.S. | 90,45 | 90,45 | -3.88 | 95,40 | 89,90 | 407373 | 37716032.85 |
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 4,53 | 4,53 | -2.16 | 4,67 | 4,53 | 4299749 | 19734441.61 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 8,84 | 8,84 | 0 | 8,96 | 8,60 | 9246554 | 81249180.49 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,63 | 1,63 | -0.61 | 1,68 | 1,62 | 24743293 | 40796414.12 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 31,00 | 31,00 | -7.46 | 34,10 | 30,76 | 4150740 | 137109728.44 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,97 | 1,97 | -1.5 | 2,06 | 1,97 | 22451133 | 45150116.37 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 26,46 | 26,46 | -10 | 28,40 | 26,46 | 6576527 | 177024867.98 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 34,30 | 34,30 | -2.83 | 35,64 | 33,98 | 718677 | 24975514.76 |
| DESA DESA DERI SANAYI VE TICARET A.S. | 9,45 | 9,45 | -1.46 | 9,65 | 9,29 | 1007668 | 9560552.05 |
| DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 45,04 | 45,04 | 0 | 46,38 | 44,60 | 278578 | 12745904.4 |
| DEVA DEVA HOLDING A.S. | 52,35 | 52,35 | -0.85 | 53,35 | 52,20 | 251850 | 13294972.2 |
| DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 65,40 | 65,40 | 5.4 | 66,75 | 62,25 | 495370 | 32292844.3 |
| DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 29,70 | 29,70 | 1.16 | 29,94 | 29,28 | 90799 | 2684014.28 |
| DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 5,95 | 5,95 | -2.78 | 6,20 | 5,95 | 1884539 | 11384685.4 |
| DITAS DITAS DOGAN YEDEK PARCA IMALAT VE TEKNIK A.S. | 23,30 | 23,30 | 5.72 | 24,24 | 21,80 | 4359259 | 102559445.22 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 26,84 | 26,84 | -0.59 | 27,28 | 26,80 | 1529752 | 41345984.04 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 6,72 | 6,72 | -0.15 | 6,83 | 6,60 | 3278702 | 21945260.86 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 20,04 | 20,04 | -0.4 | 20,96 | 20,00 | 1712803 | 35059424.64 |
| DOBUR DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA A.S. | 327,00 | 327,00 | 0.93 | 340,00 | 324,50 | 306730 | 101827685.25 |
| DOCO DO & CO AKTIENGESELLSCHAFT | 7.605,00 | 7.605,00 | 0.33 | 7.670,00 | 7.392,50 | 7824 | 58929965 |
