Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| TARKM TARKIM BITKI KORUMA SANAYI VE TICARET A.S. | 307,00 | 307,00 | 0 | 319,00 | 306,50 | 83600 | 25938930 |
| TATEN TATLIPINAR ENERJI URETIM A.S. | 42,14 | 42,14 | -3.57 | 44,30 | 42,14 | 2663055 | 113851033.9 |
| TATGD TAT GIDA SANAYI A.S. | 10,88 | 10,88 | -2.6 | 11,29 | 10,71 | 1899129 | 20983673.76 |
| TBORG TURK TUBORG BIRA VE MALT SANAYII A.S. | 167,00 | 167,00 | -2.62 | 171,50 | 163,10 | 50627 | 8522751.3 |
| TCKRC KIRAC GALVANIZ TELEKOMINIKAS | 33,96 | 33,96 | -4.55 | 35,94 | 33,84 | 1939848 | 67514415.32 |
| TDGYO TREND GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 14,81 | 14,81 | -0.47 | 15,14 | 14,74 | 856244 | 12674117.2 |
| TEKTU TEK-ART INSAAT TICARET TURIZM SANAYI VE YATIRIMLAR A.S. | 6,90 | 6,90 | 1.17 | 6,95 | 6,57 | 19981072 | 135251763.62 |
| TERA TERA YATIRIM MENKUL DEGERLER A.S. | 290,00 | 290,00 | 1.58 | 290,50 | 280,25 | 1527004 | 436649495 |
| TEZOL EUROPAP TEZOL KAGIT SANAYI VE TICARET A.S. | 21,16 | 21,16 | 3.32 | 21,50 | 20,00 | 50970056 | 1069508055.6 |
| TGSAS TGS DIS TICARET A.S. | 82,00 | 82,00 | 0 | 83,45 | 80,55 | 81650 | 6677641 |
| TKNSA TEKNOSA IC VE DIS TICARET A.S. | 20,56 | 20,56 | -0.87 | 21,48 | 20,46 | 3681544 | 76928416.52 |
| TLMAN TRABZON LIMAN ISLETMECILIGI A.S. | 74,00 | 74,00 | -2.05 | 76,55 | 72,65 | 112096 | 8403193.35 |
| TMPOL TEMAPOL POLIMER PLASTIK VE INSAAT SANAYI TICARET A.S. | 67,50 | 67,50 | -1.24 | 69,40 | 66,90 | 144273 | 9875210.8 |
| TMSN TUMOSAN MOTOR VE TRAKTOR SANAYI A.S. | 98,00 | 98,00 | -0.41 | 102,40 | 97,70 | 1699584 | 170199802.95 |
| TNZTP TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SAN. VE TIC. A.S. | 34,74 | 34,74 | -0.74 | 36,30 | 34,72 | 1095729 | 38865941.08 |
| TRCAS TURCAS PETROL A.S. | 27,32 | 27,32 | -2.15 | 28,36 | 27,22 | 2008187 | 55961906.44 |
| TRGYO TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 60,45 | 60,45 | -1.79 | 62,65 | 60,20 | 1118909 | 68851938.35 |
| TRILC TURK ILAC VE SERUM SANAYI A.S. | 18,98 | 18,98 | -1.09 | 19,41 | 18,80 | 3115437 | 59450571.69 |
| TSGYO TSKB GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,23 | 6,23 | 2.81 | 6,53 | 6,06 | 7765486 | 49071493.39 |
| TSPOR TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET A.S. | 1,44 | 1,44 | -9.43 | 1,60 | 1,44 | 27573625 | 40099889.28 |
