Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM MENKUL DEGERLER A.S. | 8,10 | 7,81 | 3.71 | 8,35 | 7,81 | 33730056 | 269951557.01 |
| A1YEN A1 YENILENEBILIR ENERJI URET | 26,68 | 25,84 | 3.25 | 26,84 | 26,06 | 1229043 | 32600219.36 |
| ACSEL ACISELSAN ACIPAYAM SELULOZ SANAYI VE TICARET A.S. | 100,00 | 96,95 | 3.15 | 101,10 | 97,25 | 301512 | 29922394.45 |
| ADEL ADEL KALEMCILIK TICARET VE SANAYI A.S. | 29,20 | 26,80 | 8.96 | 29,48 | 27,60 | 3714817 | 106717455.9 |
| ADESE ADESE GAYRIMENKUL YATIRIM A.S. | 9,75 | 9,43 | 3.39 | 10,07 | 9,50 | 29872171 | 294723311.49 |
| ADGYO ADRA GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 34,34 | 34,00 | 1 | 35,02 | 33,50 | 2286293 | 78148402.06 |
| AFYON AFYON CIMENTO SANAYI T.A.S. | 12,50 | 11,74 | 6.47 | 12,52 | 11,99 | 4487935 | 54816745.62 |
| AGESA AGESA HAYAT VE EMEKLILIK A.S. | 150,00 | 146,10 | 2.67 | 150,00 | 147,00 | 127506 | 18950287.9 |
| AGYO ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,58 | 6,28 | 4.78 | 6,66 | 6,35 | 1107572 | 7234059.22 |
| AHSGY AHES GAYRIMENKUL YATIRIM ORT | 20,90 | 19,62 | 6.52 | 21,08 | 19,85 | 2288987 | 46882901.32 |
| AKCNS AKCANSA CIMENTO SANAYI VE TICARET A.S. | 129,80 | 124,50 | 4.26 | 130,80 | 126,20 | 1063537 | 136703104.4 |
| AKENR AKENERJI ELEKTRIK URETIM A.S. | 11,15 | 10,84 | 2.86 | 11,67 | 11,03 | 15463205 | 174877492.84 |
| AKFGY AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 2,31 | 2,10 | 10 | 2,31 | 2,15 | 74517179 | 169128837.69 |
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 23,36 | 23,50 | -0.6 | 24,18 | 23,10 | 19792832 | 466667608.9 |
| AKFYE AKFEN YENILENEBILIR ENERJI A.S. | 15,80 | 15,36 | 2.86 | 15,92 | 15,69 | 3633262 | 57428541.45 |
| AKGRT AKSIGORTA A.S. | 5,81 | 5,68 | 2.29 | 5,94 | 5,71 | 12239845 | 70915424.73 |
| AKMGY AKMERKEZ GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 188,70 | 183,60 | 2.78 | 192,60 | 184,00 | 24720 | 4618112.4 |
| AKSGY AKIS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 6,33 | 6,19 | 2.26 | 6,38 | 6,27 | 4051726 | 25594247.13 |
| AKSUE AKSU ENERJI VE TICARET A.S. | 14,76 | 14,33 | 3 | 14,76 | 14,03 | 431149 | 6186300.88 |
| AKYHO AKDENIZ YATIRIM HOLDING A.S. | 2,86 | 2,70 | 5.93 | 2,92 | 2,70 | 3154081 | 8897063.14 |
