Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| CATES CATES ELEKTRIK URETIM A.S. | 33,00 | 30,00 | 10 | 33,00 | 29,68 | 5240474 | 167012068.12 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 18,64 | 18,85 | -1.11 | 19,14 | 18,21 | 244120 | 4598971.37 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 9,13 | 9,42 | -3.08 | 9,63 | 9,13 | 28186773 | 264941345.09 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,26 | 10,27 | -0.1 | 10,74 | 10,21 | 7776683 | 81166523.8 |
| CEMZY CEM ZEYTIN AS | 13,93 | 13,70 | 1.68 | 14,22 | 13,51 | 4065004 | 56510400.5 |
| CEOEM CEO EVENT MEDYA A.S. | 23,36 | 24,10 | -3.07 | 24,62 | 23,30 | 756488 | 17983192.84 |
| CGCAM CAGDAS CAM SANAYI VE TICARET | 25,84 | 25,98 | -0.54 | 26,44 | 25,68 | 1527048 | 39813484.28 |
| CMBTN CIMBETON HAZIRBETON VE PREFABRIK YAPI ELEMANLARI SAN VE TIC A.S. | 1.821,00 | 1.847,00 | -1.41 | 1.897,00 | 1.820,00 | 16060 | 29707900 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 299,00 | 302,00 | -0.99 | 309,50 | 299,00 | 4089 | 1246022.5 |
| CONSE CONSUS ENERJI ISLETMECILIGI VE HIZMETLERI A.S. | 2,94 | 2,90 | 1.38 | 3,03 | 2,90 | 12420120 | 36749551.45 |
| COSMO COSMOS YATIRIM HOLDING A.S. | 84,90 | 84,90 | 9.97 | 84,90 | 84,90 | 17341 | 1472250.9 |
| CRDFA CREDITWEST FAKTORING A.S. | 11,19 | 10,99 | 1.82 | 11,64 | 10,80 | 2355172 | 26583170.44 |
| CRFSA CARREFOURSA CARREFOUR SABANCI TI | 72,50 | 73,95 | -1.96 | 74,50 | 72,50 | 187161 | 13785929.6 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 18,49 | 18,86 | -1.96 | 19,05 | 18,49 | 295713 | 5556954.36 |
| CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 10,99 | 11,10 | -0.99 | 11,35 | 10,99 | 11014702 | 122836769.19 |
