Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| DAGI DAGI GIYIM SANAYI VE TICARET A.S. | 7,58 | 7,54 | 0.53 | 7,73 | 7,48 | 4900788 | 37163684.53 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 10,66 | 11,00 | -3.09 | 11,42 | 10,12 | 319677591 | 3448832175.87 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 2,12 | 2,07 | 2.42 | 2,15 | 2,08 | 23358615 | 49556137.65 |
| DCTTR DCT TRADING FOREIGN TRADE IN | 12,00 | 12,50 | -4 | 12,72 | 11,98 | 9476285 | 115418192.81 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,25 | 2,17 | 3.69 | 2,27 | 2,19 | 13218142 | 29538082.89 |
| DERHL DERLUKS YATIRIM HOLDING A.S. | 13,25 | 13,17 | 0.61 | 13,58 | 13,15 | 4474120 | 59669283.8 |
| DERIM DERIMOD KONFEKSIYON AYAKKABI DERI SANAYI VE TICARET A.S. | 42,44 | 41,86 | 1.39 | 44,10 | 41,72 | 891834 | 38259892.32 |
| DESA DESA DERI SANAYI VE TICARET A.S. | 12,16 | 11,97 | 1.59 | 12,26 | 12,03 | 787236 | 9565534.55 |
| DESPC DESPEC BILGISAYAR PAZARLAMA VE TICARET A.S. | 42,70 | 41,90 | 1.91 | 43,48 | 42,26 | 332237 | 14279441.2 |
| DEVA DEVA HOLDING A.S. | 65,05 | 64,75 | 0.46 | 66,10 | 64,45 | 511992 | 33413547 |
| DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET A.S. | 116,10 | 118,30 | -1.86 | 130,10 | 115,30 | 327015 | 38533923.1 |
| DGGYO DOGUS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 31,40 | 31,12 | 0.9 | 31,74 | 31,20 | 62080 | 1954650.8 |
| DGNMO DOGANLAR MOBILYA GRUBU IMALAT SANAYI VE TICARET A.S. | 8,93 | 8,90 | 0.34 | 9,23 | 8,71 | 5313924 | 47158355.31 |
| DITAS DITAS DOGAN YEDEK PARCA IMALAT VE TEKNIK A.S. | 42,08 | 43,94 | -4.23 | 46,48 | 41,54 | 4094821 | 181772866.02 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 11,10 | 10,75 | 3.26 | 11,24 | 10,80 | 95542639 | 1049365208.95 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 8,55 | 8,41 | 1.66 | 8,67 | 8,43 | 1052584 | 9000717.61 |
| DNISI DINAMIK ISI MAKINA YALITIM MALZEMELERI SANAYI VE TICARET A.S. | 20,98 | 21,40 | -1.96 | 22,76 | 20,84 | 4003414 | 88115741.12 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 200,50 | 205,40 | -2.39 | 208,10 | 200,50 | 2285502 | 465866352.2 |
| DOCO DO & CO AKTIENGESELLSCHAFT | 10.885,00 | 10.397,50 | 4.69 | 11.435,00 | 10.500,00 | 30476 | 341498065 |
| DOFER DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S. | 33,88 | 33,94 | -0.18 | 34,50 | 33,82 | 1016363 | 34642034.58 |