VIX Index | Bloomberg HT

ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	126.954,80	125.286,00	1,33	127.684,57	126.225,34
XBLSM	49.076,29	48.029,51	2,18	49.397,69	47.650,09
XELKT	5.243,06	5.075,91	3,29	5.243,06	5.068,71
XFINK	81.684,03	82.663,27	-1,18	83.784,31	81.524,58
XGIDA	147.450,62	144.466,54	2,07	149.384,18	144.140,57
XGMYO	44.078,56	44.056,68	0,05	44.970,10	43.979,59
XHARZ	297.652,81	284.599,43	4,59	299.353,28	283.440,98
XHOLD	92.970,78	91.780,68	1,30	93.356,93	92.041,24
XILTM	36.168,25	35.944,63	0,62	36.264,03	35.956,72
XINSA	101.342,56	101.933,54	-0,58	102.578,92	100.914,05
XKAGT	93.964,85	93.982,96	-0,02	95.015,12	93.912,17
XKMYA	113.289,30	114.505,70	-1,06	115.537,67	113.289,30
XKURY	90.215,73	89.527,72	0,77	90.437,57	89.766,89
XMADN	120.980,28	122.997,64	-1,64	123.193,14	120.534,51
XMANA	234.674,99	230.689,68	1,73	235.633,62	232.373,46
XMESY	170.200,23	167.709,04	1,49	170.246,33	168.756,58
XSADA	327.753,93	328.189,46	-0,13	331.921,87	327.753,93
XSANK	189.450,55	191.714,09	-1,18	192.232,29	189.437,71
XSANT	103.207,23	102.007,97	1,18	104.376,85	101.598,44
XSBAL	121.597,92	121.657,13	-0,05	123.930,53	121.597,92
XSBUR	203.705,45	199.317,69	2,20	204.302,84	200.554,52
XSDNZ	203.943,07	205.812,27	-0,91	210.257,39	202.654,36
XSGRT	422.214,80	418.543,27	0,88	424.909,92	418.332,46
XSIST	112.245,92	111.271,86	0,88	112.462,07	111.324,89
XSIZM	218.627,55	217.368,25	0,58	219.547,46	217.221,01
XSKAY	483.348,46	481.243,73	0,44	485.868,15	479.564,38
XSKOC	216.555,49	217.033,02	-0,22	219.576,61	215.860,10
XSKON	101.012,75	99.067,57	1,96	101.509,05	99.164,14
XSPOR	69.609,11	69.754,22	-0,21	71.108,14	69.253,68
XSTKR	733.583,11	698.231,46	5,06	736.166,02	691.675,25
XTAST	92.853,75	92.837,28	0,02	94.033,21	92.574,38
XTCRT	305.512,38	297.214,50	2,79	305.542,01	297.678,22
XTEKS	52.592,71	51.999,15	1,14	52.789,04	51.997,99
XTM25	136.928,58	135.977,34	0,70	137.770,33	136.346,23
XTMTU	115.108,81	113.871,87	1,09	115.115,77	114.091,27
XTRZM	14.101,08	13.976,79	0,89	14.238,41	13.929,61
XTUMY	257.867,30	255.753,80	0,83	258.430,21	255.501,17
XU030	127.104,69	125.899,73	0,96	127.479,48	126.242,73
XU050	102.059,12	101.119,24	0,93	102.248,76	101.405,43
XU100	109.111	108.097	0,94	109.231	108.327
XUHIZ	96.586,55	95.182,63	1,47	96.586,55	95.235,06
XULAS	150.454,03	151.012,69	-0,37	152.152,13	149.670,42
XUMAL	117.927,70	116.585,28	1,15	118.577,86	117.263,36
XUSIN	138.222,98	137.505,11	0,52	138.862,42	137.612,22
XUTEK	151.039,41	152.822,87	-1,17	152.793,27	150.158,85
XUTUM	117.549,32	116.474,70	0,92	117.608,56	116.693,78
XYORT	73.116,66	72.210,45	1,25	73.688,90	72.445,00
XYUZO	168.185,07	166.713,79	0,88	168.443,16	166.717,89

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	6,7302	6,7437	0,31	22:29:03
EURO	7,5617	7,5791	1,02	22:29:04
STERLİN	8,4831	8,4954	0,63	22:29:03
İSVİÇRE FRANGI	7,0088	7,0196	0,42	22:28:48
JAPON YENİ	6,1891	6,1983	0,09	22:28:57
SUUDİ ARABİSTAN RİYALİ	1,7921	1,7953	0,37	22:28:03
NORVEÇ KRONU	0,7125	0,7139	1,46	22:28:20
DANİMARKA KRONU	1,0145	1,0162	1,02	22:27:53
AVUSTRALYA DOLARI	4,6761	4,6834	0,82	22:28:18
KANADA DOLARI	4,9875	4,9953	0,56	22:28:05
İSVEÇ KRONU	0,7258	0,7271	0,99	22:27:53

Öne Çıkan Haberler

	SON	%
BIST 100	109.111	0,94
USD/TRY	6,7351	0,31
EUR/TRY	7,5747	1,02
EUR/USD	1,1249	0,71
FAİZ	8,81	8,23
ALTIN/ONS	1.698,19	-1,71
BRENT	39,61	0,10

VIX INDEX 25,37 % -5,48 03/06/2020 22:29:06