ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 1.063,49 | 1.074,03 | -0,98 | 1.080,47 | 1.060,58 |
XBLSM | 957,53 | 987,36 | -3,02 | 993,34 | 957,53 |
XELKT | 92,27 | 95,04 | -2,91 | 95,82 | 92,27 |
XFINK | 1.328,17 | 1.361,81 | -2,47 | 1.379,85 | 1.328,17 |
XGIDA | 2.053,67 | 2.045,31 | 0,41 | 2.086,88 | 2.040,08 |
XGMYO | 596,07 | 612,37 | -2,66 | 611,94 | 595,11 |
XHARZ | 10.384,37 | 10.738,51 | -3,30 | 11.137,22 | 10.384,37 |
XHOLD | 1.217,65 | 1.237,00 | -1,56 | 1.241,88 | 1.216,15 |
XILTM | 366,09 | 375,64 | -2,54 | 377,55 | 366,09 |
XINSA | 1.632,31 | 1.624,85 | 0,46 | 1.647,82 | 1.610,69 |
XKAGT | 1.730,43 | 1.795,47 | -3,62 | 1.799,18 | 1.726,75 |
XKMYA | 2.031,09 | 2.081,31 | -2,41 | 2.086,96 | 2.031,09 |
XKURY | 1.134,02 | 1.147,04 | -1,14 | 1.150,37 | 1.128,93 |
XMADN | 1.526,80 | 1.579,36 | -3,33 | 1.579,72 | 1.526,80 |
XMANA | 4.814,02 | 4.829,43 | -0,32 | 4.872,62 | 4.757,38 |
XMESY | 3.834,57 | 3.961,27 | -3,20 | 3.971,58 | 3.834,57 |
XSADA | 13.206,80 | 13.668,83 | -3,38 | 13.695,91 | 13.206,80 |
XSANK | 2.170,25 | 2.231,85 | -2,76 | 2.236,13 | 2.169,09 |
XSANT | 2.546,35 | 2.704,76 | -5,86 | 2.693,36 | 2.546,35 |
XSBAL | 2.339,05 | 2.309,51 | 1,28 | 2.409,33 | 2.295,46 |
XSBUR | 3.357,98 | 3.398,93 | -1,20 | 3.420,44 | 3.351,78 |
XSDNZ | 2.713,58 | 2.777,23 | -2,29 | 2.791,63 | 2.700,07 |
XSGRT | 5.565,07 | 5.657,59 | -1,64 | 5.655,95 | 5.526,79 |
XSIST | 1.490,37 | 1.522,08 | -2,08 | 1.525,43 | 1.490,37 |
XSIZM | 3.697,10 | 3.768,47 | -1,89 | 3.782,75 | 3.697,10 |
XSKAY | 11.109,41 | 11.253,19 | -1,28 | 11.264,01 | 10.890,90 |
XSKOC | 3.864,54 | 3.968,27 | -2,61 | 3.990,85 | 3.864,54 |
XSKON | 4.396,33 | 4.216,94 | 4,25 | 4.414,39 | 4.210,00 |
XSPOR | 1.183,45 | 1.199,32 | -1,32 | 1.205,55 | 1.166,32 |
XSTKR | 11.585,43 | 11.216,92 | 3,29 | 11.779,63 | 10.923,35 |
XTAST | 1.791,79 | 1.857,14 | -3,52 | 1.861,99 | 1.791,79 |
XTCRT | 3.378,19 | 3.370,40 | 0,23 | 3.424,06 | 3.373,48 |
XTEKS | 1.091,02 | 1.109,79 | -1,69 | 1.111,18 | 1.080,82 |
XTM25 | 2.070,69 | 2.092,12 | -1,02 | 2.104,17 | 2.069,54 |
XTMTU | 1.578,26 | 1.601,33 | -1,44 | 1.608,52 | 1.578,06 |
XTRZM | 335,75 | 358,74 | -6,41 | 357,40 | 335,75 |
XTUMY | 5.350,95 | 5.498,39 | -2,68 | 5.524,56 | 5.350,95 |
XU030 | 1.414,46 | 1.432,45 | -1,26 | 1.436,95 | 1.414,46 |
XU050 | 1.186,60 | 1.201,66 | -1,25 | 1.205,73 | 1.186,60 |
XU100 | 1.375,91 | 1.393,24 | -1,24 | 1.398,12 | 1.374,67 |
XUHIZ | 1.151,25 | 1.162,61 | -0,98 | 1.170,21 | 1.151,25 |
XULAS | 1.669,87 | 1.679,39 | -0,57 | 1.698,16 | 1.635,62 |
XUMAL | 1.301,80 | 1.322,42 | -1,56 | 1.325,60 | 1.300,51 |
XUSIN | 2.570,81 | 2.619,96 | -1,88 | 2.630,98 | 2.570,81 |
XUTEK | 1.924,46 | 1.960,72 | -1,85 | 1.962,96 | 1.915,69 |
XUTUM | 1.612,08 | 1.637,82 | -1,57 | 1.643,32 | 1.612,08 |
XYORT | 1.111,66 | 1.163,16 | -4,43 | 1.162,32 | 1.111,66 |
XYUZO | 2.852,06 | 2.887,25 | -1,22 | 2.900,36 | 2.835,32 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
8,1426 | 8,1525 | -0,42 | 19:18:15 | |
![]() |
9,7000 | 9,7147 | -0,34 | 19:17:34 | |
![]() |
11,1962 | 11,2105 | -0,20 | 19:17:32 | |
![]() |
8,8254 | 8,8352 | -0,10 | 19:17:31 | |
![]() |
7,4426 | 7,4517 | -0,14 | 19:17:11 | |
![]() |
2,1702 | 2,1719 | -0,45 | 19:17:46 | |
![]() |
0,9597 | 0,9608 | -0,29 | 19:17:36 | |
![]() |
1,3031 | 1,3042 | -0,28 | 19:17:36 | |
![]() |
6,2028 | 6,2082 | -0,40 | 19:17:49 | |
![]() |
6,4838 | 6,4895 | -0,58 | 19:17:49 | |
![]() |
0,9500 | 0,9510 | -0,79 | 19:17:36 |