PİYASA VERİSİ ARAMA

VIX INDEX

13,31 % -1,04

17/08/2018 12:19:50

ÖNCEKİ KAPANIŞ: 13,45 GÜNİÇİ EN YÜKSEK: 13,31 GÜNİÇİ EN DÜŞÜK: 13,08 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XA030	106.098	105.983	0,11	106.317	105.999
XA100	85.779,66	85.711,15	0,08	85.960,85	85.711,34
XARKU	109.190,95	108.324,35	0,80	110.057,54	108.324,35
XBANK	93.039,10	94.653,20	-1,71	94.350,00	92.025,30
XBLSM	16.377,55	16.797,85	-2,50	16.883,95	16.265,27
XELKT	3.373,88	3.465,51	-2,64	3.454,66	3.364,24
XFINK	0,00	0,00	0,00	0,00	0,00
XGIDA	100.708,88	101.888,18	-1,16	102.022,56	98.844,19
XGMYO	29.953,36	30.491,01	-1,76	30.511,03	29.824,27
XHARZ	110.114,69	113.930,20	-3,35	114.363,38	109.787,81
XHOLD	76.178,25	76.009,11	0,22	76.624,06	75.022,81
XIKIU	18.355,87	18.265,52	0,49	18.550,75	18.282,65
XILTM	24.059,95	24.733,12	-2,72	24.721,03	23.993,93
XINSA	72.481,19	72.849,04	-0,50	73.810,75	71.224,94
XKAGT	43.381,12	45.167,20	-3,95	44.306,16	43.032,84
XKMYA	106.492,25	106.214,02	0,26	106.704,50	104.137,81
XKURY	77.921,19	78.909,98	-1,25	78.665,94	76.914,81
XMADN	58.049,89	59.868,04	-3,04	59.783,00	57.988,95
XMANA	262.578,81	265.245,56	-1,01	266.713,38	258.376,19
XMESY	114.219,31	117.368,93	-2,68	118.137,25	113.484,19
XSADA	175.327,00	179.092,61	-2,10	179.314,69	174.418,88
XSANK	113.384,56	118.760,03	-4,53	118.478,25	113.240,63
XSANT	44.751,17	46.315,43	-3,38	46.365,55	44.713,03
XSBAL	50.098,22	52.159,33	-3,95	51.893,04	49.930,36
XSBUR	136.925,69	141.974,00	-3,56	144.011,13	136.628,69
XSDNZ	67.056,00	69.430,97	-3,42	69.839,13	66.739,69
XSGRT	276.422,50	280.001,63	-1,28	280.256,69	274.892,69
XSIST	88.313,44	89.918,75	-1,79	89.706,50	87.088,25
XSIZM	138.088,75	140.037,73	-1,39	140.469,19	136.945,56
XSKAY	255.955,81	268.888,63	-4,81	267.792,13	254.279,69
XSKOC	206.616,94	206.493,70	0,06	207.219,50	202.531,00
XSKON	50.937,21	52.561,85	-3,09	52.530,98	50.752,80
XSPOR	33.246,47	34.558,40	-3,80	34.704,83	33.246,47
XSTKR	184.582,94	187.109,22	-1,35	189.304,81	182.122,69
XTAST	71.003,81	71.697,24	-0,97	71.916,44	70.567,94
XTCRT	151.004,13	154.320,55	-2,15	153.879,44	150.426,81
XTEKS	24.273,15	25.285,84	-4,00	25.262,04	24.166,08
XTM25	118.741,56	119.401,10	-0,55	119.632,38	117.053,38
XTMTU	84.464,44	85.426,56	-1,13	85.308,94	83.431,38
XTRZM	6.175,18	6.378,23	-3,18	6.391,10	6.170,87
XTUMY	122.721,38	124.792,24	-1,66	125.082,00	122.113,69
XU030	105.624,13	107.372,28	-1,63	106.906,32	104.259,82
XU050	82.583,56	83.960,09	-1,64	83.628,38	81.572,13
XU100	85.668	87.143	-1,69	86.820	84.655
XUHIZ	60.624,06	62.791,08	-3,45	62.491,59	60.078,16
XULAS	141.400,88	151.489,55	-6,66	150.252,23	137.422,66
XULUS	77.379,81	76.773,68	0,79	78.275,71	76.606,50
XUMAL	88.950,31	89.786,25	-0,93	89.757,31	87.909,38
XUSIN	114.658,50	115.859,85	-1,04	115.705,69	113.245,56
XUTEK	97.067,75	101.876,71	-4,72	101.617,94	96.867,25
XUTUM	87.174,44	88.680,40	-1,70	88.357,63	86.226,38
XYORT	20.523,09	20.788,63	-1,28	21.063,14	20.416,49
XYUZO	107.757,56	109.927,42	-1,97	110.278,88	106.907,44