PİYASA VERİSİ ARAMA

VIX INDEX

13,22 % 1,69

14/11/2019 12:04:11

ÖNCEKİ KAPANIŞ: 13,00 GÜNİÇİ EN YÜKSEK: 13,29 GÜNİÇİ EN DÜŞÜK: 13,14 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	145.313,68	148.225,59	-1,96	147.949,23	144.764,39
XBLSM	24.899,67	24.808,33	0,37	24.985,63	24.752,39
XELKT	3.830,81	3.803,29	0,72	3.842,19	3.791,48
XFINK	54.331,34	53.670,29	1,23	55.045,73	53.486,82
XGIDA	120.537,84	120.744,72	-0,17	121.570,50	120.151,68
XGMYO	31.355,82	31.347,08	0,03	31.730,32	31.200,19
XHARZ	185.375,45	185.161,57	0,12	186.583,37	184.312,73
XHOLD	92.304,11	92.355,07	-0,06	92.989,25	91.952,28
XILTM	33.628,56	33.544,87	0,25	33.935,86	33.289,19
XINSA	90.682,17	90.577,06	0,12	91.326,22	90.384,99
XKAGT	54.681,35	54.828,86	-0,27	55.158,17	54.645,46
XKMYA	112.077,00	113.239,13	-1,03	113.832,35	111.755,69
XKURY	88.525,63	89.651,19	-1,26	89.825,57	88.355,54
XMADN	99.385,78	99.640,78	-0,26	100.814,76	98.830,76
XMANA	192.916,76	195.207,91	-1,17	195.349,15	192.563,08
XMESY	158.541,09	159.255,46	-0,45	159.939,32	158.298,20
XSADA	196.210,42	194.713,22	0,77	198.201,02	193.645,13
XSANK	132.368,74	133.006,59	-0,48	133.579,35	131.836,97
XSANT	55.582,60	56.089,71	-0,90	57.149,71	55.253,33
XSBAL	87.133,31	87.118,15	0,02	88.414,58	86.381,10
XSBUR	166.594,13	167.905,01	-0,78	168.609,97	166.327,88
XSDNZ	100.222,42	100.740,47	-0,51	101.540,53	99.455,93
XSGRT	315.770,47	314.587,60	0,38	316.033,11	313.913,69
XSIST	106.516,60	106.624,70	-0,10	107.340,07	106.021,10
XSIZM	173.584,54	174.078,19	-0,28	174.993,31	172.807,97
XSKAY	421.777,62	420.820,54	0,23	424.170,20	419.789,87
XSKOC	232.579,31	235.424,35	-1,21	236.361,76	231.851,34
XSKON	92.281,18	92.005,02	0,30	93.786,50	91.522,93
XSPOR	43.707,70	43.340,53	0,85	44.136,19	43.370,33
XSTKR	297.374,25	298.732,04	-0,45	299.286,18	294.820,08
XTAST	69.953,66	70.184,65	-0,33	70.286,62	69.434,44
XTCRT	217.334,48	219.693,43	-1,07	220.229,84	217.055,06
XTEKS	36.239,07	36.279,56	-0,11	36.480,91	36.060,60
XTM25	137.491,30	139.429,42	-1,39	139.599,38	137.235,16
XTMTU	101.839,04	103.021,79	-1,15	103.216,29	101.663,19
XTRZM	7.845,92	7.881,10	-0,45	8.012,13	7.790,18
XTUMY	161.787,42	161.256,44	0,33	162.150,23	161.046,14
XU030	128.102,56	129.591,68	-1,15	129.891,48	127.756,39
XU050	99.710,50	100.775,81	-1,06	101.053,37	99.449,68
XU100	103.846	104.828	-0,94	105.165	103.563
XUHIZ	80.267,19	80.630,31	-0,45	80.990,30	80.018,81
XULAS	162.840,46	164.366,94	-0,93	165.155,33	160.628,85
XUMAL	121.187,46	122.549,33	-1,11	122.756,18	120.771,05
XUSIN	120.921,76	121.786,17	-0,71	122.301,22	120.650,85
XUTEK	86.433,52	87.108,67	-0,78	87.497,15	86.049,23
XUTUM	106.519,04	107.399,69	-0,82	107.739,65	106.244,44
XYORT	38.399,82	38.046,09	0,93	38.679,41	37.990,63
XYUZO	130.183,64	130.219,63	-0,03	131.158,99	129.764,11

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,7638	5,7659	0,58	12:03:24
EURO	6,3518	6,3545	0,62	12:03:24
STERLİN	7,4074	7,4124	0,55	12:03:24
İSVİÇRE FRANGI	5,8283	5,8285	0,83	12:03:16
JAPON YENİ	5,3003	5,3009	0,75	12:03:08
SUUDİ ARABİSTAN RİYALİ	1,5356	1,5356	0,54	12:02:44
NORVEÇ KRONU	0,6274	0,6274	0,42	12:02:34
DANİMARKA KRONU	0,8496	0,8497	0,59	12:02:34
AVUSTRALYA DOLARI	3,9138	3,9173	-0,06	12:02:46
KANADA DOLARI	4,3430	4,3450	0,48	12:02:46
İSVEÇ KRONU	0,5920	0,5921	0,71	12:02:34