ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	1.514,91	1.549,92	-2,26	1.550,81	1.501,87
XBLSM	904,08	910,55	-0,71	915,99	891,53
XELKT	93,12	94,20	-1,15	94,52	92,43
XFINK	1.021,35	1.011,56	0,97	1.025,58	1.001,51
XGIDA	2.244,15	2.245,40	-0,06	2.265,06	2.200,61
XGMYO	724,63	716,95	1,07	725,52	708,15
XHARZ	6.991,11	7.018,92	-0,40	7.021,30	6.835,26
XHOLD	1.400,54	1.398,92	0,12	1.401,79	1.378,10
XILTM	420,41	420,29	0,03	422,12	415,00
XINSA	1.658,10	1.667,65	-0,57	1.671,50	1.637,77
XKAGT	2.119,61	2.141,45	-1,02	2.152,31	2.108,06
XKMYA	1.962,92	1.956,57	0,32	1.971,49	1.930,57
XKURY	1.301,62	1.309,11	-0,57	1.312,94	1.287,98
XMADN	1.629,03	1.631,07	-0,13	1.665,85	1.623,79
XMANA	4.433,15	4.513,75	-1,79	4.516,78	4.404,81
XMESY	3.784,70	3.781,86	0,08	3.793,48	3.704,90
XSADA	7.748,02	7.888,45	-1,78	7.900,30	7.680,45
XSANK	2.419,03	2.414,93	0,17	2.424,95	2.390,74
XSANT	2.907,88	2.782,40	4,51	2.910,58	2.674,62
XSBAL	2.687,99	2.652,47	1,34	2.726,89	2.625,62
XSBUR	3.995,77	4.007,82	-0,30	4.039,09	3.963,24
XSDNZ	3.091,33	3.090,65	0,02	3.128,31	3.016,34
XSGRT	6.790,70	6.757,70	0,49	6.850,79	6.744,34
XSIST	1.670,60	1.674,64	-0,24	1.679,67	1.649,40
XSIZM	3.681,64	3.644,12	1,03	3.690,42	3.611,70
XSKAY	9.501,48	9.558,55	-0,60	9.657,51	9.390,77
XSKOC	3.788,60	3.828,94	-1,05	3.835,17	3.751,90
XSKON	3.846,27	3.717,52	3,46	3.918,63	3.644,26
XSPOR	1.024,24	1.033,51	-0,90	1.032,20	1.006,80
XSTKR	10.387,07	10.420,72	-0,32	10.623,09	10.251,67
XTAST	2.061,04	2.045,75	0,75	2.071,97	2.027,79
XTCRT	3.724,30	3.727,75	-0,09	3.748,01	3.683,07
XTEKS	1.024,95	1.008,95	1,59	1.029,24	998,59
XTM25	2.152,10	2.171,25	-0,88	2.172,27	2.131,87
XTMTU	1.679,86	1.684,37	-0,27	1.688,32	1.660,46
XTRZM	391,69	373,82	4,78	391,77	363,20
XTUMY	5.346,78	5.321,30	0,48	5.354,24	5.245,30
XU030	1.650,65	1.665,61	-0,90	1.668,57	1.634,34
XU050	1.360,97	1.372,53	-0,84	1.375,58	1.347,63
XU100	1.542,45	1.551,57	-0,59	1.555,59	1.525,93
XUHIZ	1.238,93	1.242,68	-0,30	1.246,81	1.227,58
XULAS	1.729,86	1.750,25	-1,16	1.757,96	1.723,52
XUMAL	1.626,38	1.637,83	-0,70	1.639,54	1.612,06
XUSIN	2.556,40	2.563,76	-0,29	2.572,37	2.522,75
XUTEK	2.082,95	2.067,02	0,77	2.089,94	2.043,05
XUTUM	1.767,39	1.774,39	-0,39	1.778,74	1.748,91
XYORT	1.318,75	1.265,64	4,20	1.318,75	1.247,98
XYUZO	2.943,59	2.940,75	0,10	2.953,60	2.904,01

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	7,4002	7,4337	0,62	23:57:30
EURO	8,9958	9,0608	0,61	23:57:30
STERLİN	10,1241	10,1762	0,21	23:57:30
İSVİÇRE FRANGI	8,3595	8,4033	0,64	23:57:30
JAPON YENİ	7,1307	7,1652	0,36	23:57:30
SUUDİ ARABİSTAN RİYALİ	1,9726	1,9817	0,62	23:57:30
NORVEÇ KRONU	0,8707	0,8760	-0,42	23:57:30
DANİMARKA KRONU	1,2104	1,2166	0,64	23:57:30
AVUSTRALYA DOLARI	5,7063	5,7386	-0,03	23:57:30
KANADA DOLARI	5,8104	5,8402	-0,12	23:57:30
İSVEÇ KRONU	0,8908	0,8970	0,26	23:57:30