PİYASA VERİSİ ARAMA

VIX INDEX

18,47 % -12,80

18/08/2019 16:33:02

ÖNCEKİ KAPANIŞ: 21,18 GÜNİÇİ EN YÜKSEK: 20,50 GÜNİÇİ EN DÜŞÜK: 18,41 HACİM: 0,00

ENDEKS	SON	DÜN	%	YÜKSEK	DÜŞÜK
XBANK	132.730,64	136.738,22	-2,93	138.083,76	132.730,64
XBLSM	20.527,22	20.658,11	-0,63	20.824,22	20.511,44
XELKT	3.285,63	3.302,69	-0,52	3.329,41	3.247,17
XFINK	43.075,27	43.536,37	-1,06	44.424,90	43.046,11
XGIDA	117.366,74	118.195,96	-0,70	119.800,55	116.251,95
XGMYO	26.096,96	26.208,10	-0,42	26.406,97	25.998,38
XHARZ	159.325,61	161.245,85	-1,19	162.891,89	158.566,51
XHOLD	83.715,13	83.769,47	-0,06	84.710,90	83.452,14
XILTM	30.604,27	29.867,79	2,47	30.925,02	30.150,92
XINSA	83.441,87	82.299,19	1,39	83.466,97	82.230,35
XKAGT	44.024,41	44.285,17	-0,59	44.895,42	43.860,42
XKMYA	105.731,86	108.224,18	-2,30	109.198,74	105.406,01
XKURY	80.702,45	82.178,16	-1,80	82.832,78	80.702,45
XMADN	89.002,86	86.342,83	3,08	90.288,80	87.008,16
XMANA	164.351,21	167.482,92	-1,87	169.320,26	164.227,87
XMESY	138.281,33	136.766,35	1,11	139.273,85	136.927,32
XSADA	171.780,67	173.758,72	-1,14	179.028,16	171.780,67
XSANK	111.823,66	111.858,83	-0,03	113.356,40	111.756,32
XSANT	48.342,08	48.717,64	-0,77	49.043,13	47.615,27
XSBAL	59.032,93	58.391,76	1,10	59.069,13	58.125,88
XSBUR	136.475,42	136.761,89	-0,21	137.084,23	135.857,27
XSDNZ	82.382,61	81.345,38	1,28	83.265,62	80.216,59
XSGRT	272.708,45	270.118,11	0,96	274.122,45	269.448,67
XSIST	96.201,58	96.145,40	0,06	97.161,38	96.021,11
XSIZM	153.271,21	152.899,61	0,24	155.235,70	152.312,75
XSKAY	358.318,73	352.881,06	1,54	360.648,48	353.477,81
XSKOC	225.582,57	229.141,35	-1,55	231.181,03	225.091,81
XSKON	61.944,96	62.339,63	-0,63	62.849,72	61.785,79
XSPOR	28.468,10	28.740,25	-0,95	28.993,14	28.376,92
XSTKR	206.858,03	212.004,20	-2,43	213.729,51	203.756,83
XTAST	54.481,28	55.391,39	-1,64	55.753,20	54.439,68
XTCRT	227.562,75	224.035,93	1,57	228.682,96	225.170,73
XTEKS	32.234,59	31.777,37	1,44	32.556,02	31.597,94
XTM25	125.776,38	128.532,54	-2,14	129.620,48	125.776,38
XTMTU	94.582,65	95.857,99	-1,33	96.752,98	94.582,65
XTRZM	6.644,23	6.695,30	-0,76	6.742,90	6.564,02
XTUMY	128.631,07	128.818,72	-0,15	129.631,10	128.505,09
XU030	119.259,81	120.570,38	-1,09	121.823,88	119.259,81
XU050	92.404,14	93.312,99	-0,97	94.263,53	92.404,14
XU100	95.734	96.579	-0,87	97.572	95.731
XUHIZ	75.218,16	74.583,59	0,85	75.592,43	75.017,56
XULAS	135.901,69	139.005,47	-2,23	140.199,46	135.901,69
XUMAL	109.488,70	111.387,73	-1,70	112.483,67	109.488,70
XUSIN	108.751,57	109.748,09	-0,91	110.740,31	108.611,16
XUTEK	75.210,20	75.897,01	-0,90	76.634,13	75.210,20
XUTUM	96.861,22	97.652,41	-0,81	98.603,88	96.861,22
XYORT	31.434,02	31.455,06	-0,07	32.115,32	31.295,83
XYUZO	114.822,90	114.663,15	0,14	115.857,91	114.498,05

DÖVİZ KURLARI
	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	5,5669	5,5922	0,22	16:32:31
EURO	6,1667	6,2109	-0,05	16:32:31
STERLİN	6,7593	6,8045	0,65	16:32:31
İSVİÇRE FRANGI	5,6995	5,7058	0,02	16:32:31
JAPON YENİ	5,2439	5,2515	0,02	16:32:31
SUUDİ ARABİSTAN RİYALİ	1,4869	1,4891	0,29	16:32:31
NORVEÇ KRONU	0,6188	0,6195	0,28	16:32:31
DANİMARKA KRONU	0,8236	0,8309	-0,19	16:32:31
AVUSTRALYA DOLARI	3,7810	3,7838	0,28	16:32:31
KANADA DOLARI	4,2028	4,2126	0,56	16:32:31
İSVEÇ KRONU	0,5771	0,5782	0,04	16:32:31