ENDEKS	SON	DÜN	Yüksek	DÜŞÜK
XBANK	2.015,58	2.015,58	2.058,42	1.996,56
XBLSM	1.226,40	1.226,40	1.252,73	1.226,13
XELKT	134,69	134,69	136,81	133,82
XFINK	990,82	990,82	1.011,78	984,85
XGIDA	2.415,37	2.415,37	2.454,95	2.390,56
XGMYO	1.010,73	1.010,73	1.024,95	1.004,60
XHARZ	16.311,71	16.311,71	16.536,58	16.286,12
XHOLD	2.108,57	2.108,57	2.119,83	2.081,61
XILTM	481,65	481,65	481,65	469,78
XINSA	2.693,95	2.693,95	2.744,38	2.686,36
XKAGT	2.163,69	2.163,69	2.208,30	2.138,54
XKMYA	3.868,11	3.868,11	3.901,13	3.808,64
XKURY	2.145,31	2.145,31	2.165,93	2.114,76
XMADN	2.700,67	2.700,67	2.815,47	2.685,80
XMANA	8.607,48	8.607,48	8.700,20	8.419,85
XMESY	5.742,83	5.742,83	5.746,36	5.639,59
XSADA	24.944,37	24.944,37	25.743,88	24.858,81
XSANK	2.961,66	2.961,66	3.015,39	2.941,93
XSANT	3.525,58	3.525,58	3.584,36	3.498,70
XSBAL	3.545,13	3.545,13	3.589,73	3.510,39
XSBUR	5.346,13	5.346,13	5.393,00	5.267,29
XSDNZ	2.612,46	2.612,46	2.662,94	2.595,42
XSGRT	5.328,85	5.328,85	5.410,17	5.326,68
XSIST	2.637,85	2.637,85	2.650,35	2.607,66
XSIZM	4.716,63	4.716,63	4.814,65	4.688,34
XSKAY	12.604,55	12.604,55	12.860,41	12.526,18
XSKOC	7.392,83	7.392,83	7.392,83	7.205,71
XSKON	2.605,56	2.605,56	2.693,91	2.593,07
XSPOR	1.244,26	1.244,26	1.255,53	1.197,00
XSTKR	14.567,24	14.567,24	14.703,74	14.338,16
XTAST	2.210,90	2.210,90	2.243,68	2.185,56
XTCRT	3.964,17	3.964,17	4.013,35	3.887,71
XTEKS	1.333,49	1.333,49	1.351,84	1.319,48
XTM25	3.430,89	3.430,89	3.436,52	3.359,73
XTMTU	2.581,63	2.581,63	2.590,50	2.533,15
XTRZM	399,37	399,37	408,26	397,90
XTUMY	6.508,96	6.508,96	6.594,17	6.487,09
XU030	2.644,67	2.644,67	2.662,05	2.602,03
XU050	2.132,94	2.132,94	2.148,53	2.100,63
XU100	2.380,90	2.380,90	2.397,91	2.346,12
XUHIZ	1.717,55	1.717,55	1.727,63	1.696,70
XULAS	4.710,29	4.710,29	4.736,20	4.676,02
XUMAL	2.269,04	2.269,04	2.296,41	2.247,57
XUSIN	4.141,11	4.141,11	4.179,43	4.075,21
XUTEK	2.727,50	2.727,50	2.762,65	2.706,08
XUTUM	2.603,30	2.603,30	2.624,31	2.571,51
XYORT	961,57	961,57	977,29	961,57
XYUZO	4.089,41	4.089,41	4.130,66	4.044,06

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	15,9798	15,9886	0,39	09:15:47
EURO	16,9840	17,0500	0,14	09:15:47
STERLİN	20,0334	20,0876	0,24	09:15:47
İSVİÇRE FRANGI	16,5259	16,5543	0,36	09:15:29
JAPON YENİ	12,5104	12,5290	0,57	09:15:30
SUUDİ ARABİSTAN RİYALİ	4,2515	4,2624	0,33	09:14:39
NORVEÇ KRONU	1,6561	1,6616	-0,03	09:14:51
DANİMARKA KRONU	2,2949	2,3014	0,60	09:14:15
AVUSTRALYA DOLARI	11,2830	11,3064	-0,03	09:14:51
KANADA DOLARI	12,4417	12,4640	0,08	09:14:57
İSVEÇ KRONU	1,6203	1,6252	0,12	09:14:53