Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
BESLR BESLER GIDA VE KIMYA SANAYI | 13,52 | 14,12 | -4.25 | 13,93 | 12,96 | 2944357 | 39331400.98 |
BFREN BOSCH FREN SISTEMLERI SANAYI VE TICARET A.S. | 156,40 | 161,20 | -2.98 | 158,50 | 148,50 | 369149 | 57058705.8 |
BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,20 | 5,34 | -2.62 | 5,27 | 5,00 | 133820 | 688501.44 |
BUCIM BURSA CIMENTO FABRIKASI A.S. | 6,75 | 7,00 | -3.57 | 6,75 | 6,56 | 5339349 | 35498294.9 |
BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 15,24 | 15,78 | -3.42 | 15,31 | 14,57 | 3200322 | 47609422.82 |
BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 98,95 | 101,50 | -2.51 | 99,50 | 91,35 | 62358 | 6062348.2 |
CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,66 | 10,65 | 0.09 | 10,78 | 9,70 | 11369323 | 117955267.99 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 303,00 | 321,75 | -5.83 | 315,00 | 303,00 | 7067 | 2147848.5 |
CVKMD CVK MADEN ISLETMELERI SANAYI VE TICARET A.S. | 11,54 | 12,10 | -4.63 | 11,60 | 10,90 | 22012519 | 248311163.51 |
DENGE DENGE YATIRIM HOLDING A.S. | 2,05 | 2,19 | -6.39 | 2,12 | 1,99 | 48064239 | 98426369.03 |
DOKTA DOKTAS DOKUMCULUK TICARET VE SANAYI A.S. | 20,84 | 20,80 | 0.19 | 21,00 | 19,97 | 384081 | 7791791.25 |
FRIGO FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET A.S. | 6,19 | 6,34 | -2.37 | 6,75 | 6,07 | 12019283 | 76670423.61 |
ISBIR ISBIR HOLDING A.S. | 79,00 | 84,00 | -5.95 | 79,00 | 78,25 | 34564 | 2728608.5 |
ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,87 | -3.05 | 7,70 | 7,34 | 2069682 | 15572270.57 |
IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 42,10 | 43,38 | -2.95 | 43,26 | 40,64 | 127510 | 5357543.82 |
KARSN KARSAN OTOMOTIV SANAYII VE TICARET A.S. | 9,41 | 9,87 | -4.66 | 9,57 | 9,23 | 13098002 | 122421199.83 |
KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 690,00 | 721,00 | -4.3 | 690,00 | 680,00 | 4779 | 3262138.5 |
KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,35 | 6,50 | -2.31 | 6,40 | 6,35 | 415716 | 2641755.69 |
MERKO MERKO GIDA SANAYI VE TICARET A.S. | 13,60 | 13,32 | 2.1 | 13,95 | 12,38 | 6416024 | 83092012.58 |
PENGD PENGUEN GIDA SANAYI A.S. | 7,45 | 7,85 | -5.1 | 7,59 | 7,25 | 3864995 | 28466209.96 |