Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 143,80 | 143,60 | 0.14 | 144,30 | 141,10 | 3096778 | 442131170.7 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 41,50 | 41,60 | -0.24 | 42,00 | 41,40 | 459710 | 19144230.92 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 35,74 | 36,10 | -1 | 36,20 | 35,70 | 451388 | 16235457.44 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 40,40 | 40,78 | -0.93 | 40,98 | 40,30 | 70164 | 2842498.64 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,72 | 2,71 | 0.37 | 2,73 | 2,71 | 973972 | 2647062.16 |
| BALSU BALSU GIDA SANAYI VE TICARET | 19,82 | 19,49 | 1.69 | 19,85 | 19,06 | 5450472 | 106973137.06 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 196,40 | 196,00 | 0.2 | 198,50 | 195,90 | 90007 | 17735479.8 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 14,49 | 14,45 | 0.28 | 14,57 | 14,32 | 1105356 | 15937142.65 |
| BORSK BOR SEKER AS | 20,70 | 20,66 | 0.19 | 20,94 | 20,54 | 765570 | 15849261.4 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,40 | 1.85 | 5,50 | 5,48 | 50152 | 274872.98 |
| CCOLA COCA-COLA ICECEK A.S. | 53,05 | 52,95 | 0.19 | 54,00 | 52,55 | 2400197 | 128139873.7 |
| CEMZY CEM ZEYTIN AS | 16,50 | 16,18 | 1.98 | 16,58 | 16,09 | 2092135 | 34042068.55 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 340,50 | 336,00 | 1.34 | 340,50 | 340,50 | 1981 | 674530.5 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,71 | 1,69 | 1.18 | 1,71 | 1,68 | 10066111 | 17097226.01 |
| DENGE DENGE YATIRIM HOLDING A.S. | 1,95 | 1,94 | 0.52 | 1,96 | 1,93 | 4434088 | 8625024.01 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 24,90 | 25,86 | -3.71 | 26,12 | 24,60 | 2402206 | 60405775.12 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 15,16 | 15,04 | 0.8 | 15,38 | 14,94 | 1443521 | 21791795.28 |
| EFORC EFOR CAY SANAYI TICARET AS | 112,00 | 106,70 | 4.97 | 112,40 | 106,90 | 820978 | 89408598.3 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,40 | 5,44 | -0.74 | 5,44 | 5,34 | 3230347 | 17436002.23 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 36,66 | 36,40 | 0.71 | 36,82 | 36,04 | 510961 | 18619635.18 |
