Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 19,58 | 19,48 | 0.51 | 19,71 | 18,95 | 14844951 | 287806150.96 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 27,74 | 27,44 | 1.09 | 28,06 | 27,18 | 1712931 | 47491355.08 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 354,50 | 358,25 | -1.05 | 360,00 | 347,25 | 403969 | 142458123 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 119,50 | 125,60 | -4.86 | 138,10 | 113,10 | 2853185 | 337276284 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 55,40 | 57,60 | -3.82 | 58,65 | 55,20 | 867387 | 48528182.45 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 4,66 | 4,89 | -4.7 | 4,99 | 4,66 | 17684752 | 85274304.17 |
| BALSU BALSU GIDA SANAYI VE TICARET | 13,89 | 13,93 | -0.29 | 14,02 | 13,87 | 2092543 | 29130516.58 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 155,00 | 154,10 | 0.58 | 156,60 | 153,40 | 54690 | 8477712.1 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 15,47 | 15,93 | -2.89 | 15,79 | 15,36 | 1912280 | 29695089.11 |
| BORSK BOR SEKER AS | 7,28 | 7,38 | -1.36 | 7,38 | 7,14 | 7602652 | 55133848.98 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,10 | 9,93 | 1.71 | 10,10 | 10,10 | 19589 | 197848.9 |
| CCOLA COCA-COLA ICECEK A.S. | 80,10 | 81,15 | -1.29 | 82,75 | 79,60 | 2003702 | 161921370.75 |
| CEMZY CEM ZEYTIN AS | 13,30 | 13,20 | 0.76 | 13,36 | 12,72 | 8797319 | 114648933.54 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 309,00 | 305,00 | 1.31 | 309,00 | 309,00 | 306 | 94554 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 2,35 | 2,35 | 0 | 2,38 | 2,30 | 12609406 | 29550274.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,37 | 2,41 | -1.66 | 2,41 | 2,36 | 4134047 | 9843309.13 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 9,08 | 9,23 | -1.63 | 9,22 | 9,00 | 11534182 | 104548543.29 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 21,00 | 20,72 | 1.35 | 21,36 | 20,90 | 1884715 | 39568655.3 |
| EFOR EFOR YATIRIM SANAYI TICARET | 11,52 | 10,62 | 8.47 | 11,58 | 10,62 | 70279144 | 793518228.13 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 7,47 | 7,46 | 0.13 | 7,90 | 7,30 | 17880476 | 135881249.18 |