Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 17,50 | 17,24 | 1.51 | 17,68 | 17,12 | 40599654 | 704462699.97 |
| AKHAN AKHAN UN FABRIKASI VE TARIM | 26,38 | 26,62 | -0.9 | 27,88 | 26,38 | 12815543 | 347805818.64 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 341,00 | 345,25 | -1.23 | 355,00 | 341,00 | 1942563 | 670992567.75 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 116,10 | 106,80 | 8.71 | 116,90 | 109,00 | 5809810 | 657597338.6 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 51,80 | 51,00 | 1.57 | 52,25 | 50,85 | 625729 | 32245361.75 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 4,48 | 4,59 | -2.4 | 4,64 | 4,46 | 12446271 | 56687826.98 |
| BALSU BALSU GIDA SANAYI VE TICARET | 14,41 | 14,48 | -0.48 | 14,77 | 14,37 | 8098954 | 118266178.19 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 154,20 | 153,80 | 0.26 | 155,20 | 153,50 | 61445 | 9481358.1 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 13,65 | 13,60 | 0.37 | 13,88 | 13,54 | 4213922 | 57628494.63 |
| BORSK BOR SEKER AS | 6,70 | 6,82 | -1.76 | 6,96 | 6,57 | 12247105 | 82936133.44 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,53 | -0.94 | 8,45 | 8,40 | 114487 | 966486.35 |
| CCOLA COCA-COLA ICECEK A.S. | 66,50 | 68,35 | -2.71 | 68,95 | 65,95 | 3195274 | 214035562.5 |
| CEMZY CEM ZEYTIN AS | 72,60 | 71,55 | 1.47 | 74,80 | 69,40 | 10234692 | 741226737.5 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 322,25 | 321,00 | 0.39 | 323,75 | 321,00 | 3642 | 1172161.25 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,95 | 1,96 | -0.51 | 1,98 | 1,94 | 19251327 | 37696815.97 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,43 | 2,50 | -2.8 | 2,57 | 2,37 | 23592512 | 58286485.33 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 4,58 | 4,45 | 2.92 | 4,66 | 4,44 | 43938647 | 199492021.44 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 20,08 | 20,20 | -0.59 | 21,24 | 19,72 | 8337328 | 171828832.28 |
| EFOR EFOR YATIRIM SANAYI TICARET | 7,34 | 8,15 | -9.94 | 7,87 | 7,34 | 37130718 | 276187264.61 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,38 | 5,30 | 1.51 | 5,44 | 5,30 | 3772967 | 20229231.62 |
