Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 16,32 | 16,02 | 1.87 | 16,38 | 16,02 | 57019309 | 923298711.98 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 171,50 | 157,20 | 9.1 | 172,50 | 157,20 | 1449989 | 239029571.2 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 58,20 | 57,45 | 1.31 | 61,90 | 53,55 | 12546430 | 726145664.05 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 52,35 | 53,75 | -2.6 | 54,00 | 51,95 | 381753 | 20200633.5 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 3,52 | 3,52 | 0 | 3,57 | 3,47 | 2406097 | 8455054.36 |
| BALSU BALSU GIDA SANAYI VE TICARET | 16,07 | 16,60 | -3.19 | 16,75 | 16,03 | 6526882 | 106406574.75 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 160,90 | 161,10 | -0.12 | 162,40 | 160,10 | 142919 | 23030925.4 |
| BESLR BESLER GIDA VE KIMYA SANAYI | 12,67 | 12,61 | 0.48 | 12,72 | 12,62 | 1384298 | 17541055.04 |
| BORSK BOR SEKER AS | 6,09 | 6,05 | 0.66 | 6,32 | 6,04 | 18707936 | 115280410.91 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| CCOLA COCA-COLA ICECEK A.S. | 58,90 | 56,50 | 4.25 | 58,90 | 56,70 | 9104386 | 531549281.8 |
| CEMZY CEM ZEYTIN AS | 41,20 | 42,04 | -2 | 42,58 | 40,64 | 2221862 | 91826358.92 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 2,38 | 2,32 | 2.59 | 2,39 | 2,29 | 73196769 | 171362393.97 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 3,45 | 3,44 | 0.29 | 3,62 | 3,31 | 71578734 | 249323914.84 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 14,41 | 14,42 | -0.07 | 14,57 | 14,27 | 1204108 | 17338671.84 |
| EFOR EFOR YATIRIM SANAYI TICARET | 28,32 | 31,42 | -9.87 | 31,94 | 28,28 | 10241411 | 303335489.88 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,71 | 5,82 | -1.89 | 5,84 | 5,66 | 1888978 | 10778146.33 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 30,46 | 30,58 | -0.39 | 30,76 | 30,40 | 628745 | 19182771.22 |
