Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 150,80 | 152,90 | -1.37 | 154,70 | 150,80 | 7943289 | 1210804623.3 |
| ALKLC ALTINKILIC GIDA VE SUT SANAY | 48,02 | 48,00 | 0.04 | 49,16 | 46,26 | 5437078 | 258243527.62 |
| ARMGD ARMADA GIDA TICARET SANAYI L | 33,46 | 33,36 | 0.3 | 34,26 | 32,92 | 1693775 | 56828266.86 |
| ATAKP ATAKEY PATATES GIDA SANAYI VE TICARET A.S. | 42,88 | 43,48 | -1.38 | 43,70 | 42,06 | 661091 | 28179141.18 |
| AVOD A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI A.S. | 2,82 | 2,84 | -0.7 | 2,89 | 2,77 | 11905789 | 33756802.66 |
| BALSU BALSU GIDA SANAYI VE TICARET | 24,60 | 22,76 | 8.08 | 25,02 | 22,36 | 34159416 | 827927795.44 |
| BANVT BANVIT BANDIRMA VITAMINLI YEM SANAYII A.S. | 214,30 | 218,00 | -1.7 | 218,10 | 213,60 | 266661 | 57490285.4 |
| BORSK BOR SEKER AS | 21,88 | 22,02 | -0.64 | 22,76 | 21,82 | 2352579 | 52107480.28 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,40 | 1.85 | 5,50 | 5,40 | 300751 | 1648398.93 |
| CCOLA COCA-COLA ICECEK A.S. | 51,65 | 50,45 | 2.38 | 51,70 | 50,20 | 6021069 | 308164809.05 |
| CEMZY CEM ZEYTIN AS | 16,02 | 16,79 | -4.59 | 17,29 | 15,90 | 15421339 | 253839299.86 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 329,75 | 0 | 329,75 | 325,50 | 4126 | 1352235.5 |
| DARDL DARDANEL ONENTAS GIDA SANAYI A.S. | 1,80 | 1,78 | 1.12 | 1,90 | 1,76 | 156113949 | 285604398.33 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,19 | 2,26 | -3.1 | 2,35 | 2,17 | 68904531 | 156115429.1 |
| DMRGD DMR UNLU MAMULLER URETIM GIDA TOPTAN PERAKENDE IHRACAT A.S. | 23,62 | 23,94 | -1.34 | 24,90 | 23,36 | 4804544 | 115801679.56 |
| DURKN DURUKAN SEKERLEME SANAYI VE | 15,78 | 16,05 | -1.68 | 16,25 | 15,71 | 4778939 | 76512041.01 |
| EFORC EFOR CAY SANAYI TICARET AS | 101,80 | 98,95 | 2.88 | 103,50 | 98,95 | 965892 | 98183420.95 |
| EKSUN EKSUN GIDA TARIM SANAYI VE TICARET A.S. | 5,52 | 5,72 | -3.5 | 5,78 | 5,50 | 4951965 | 27698016.75 |
| ELITE ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET A.S. | 37,60 | 38,38 | -2.03 | 38,70 | 37,24 | 1627477 | 61412621.6 |
| ERSU ERSU MEYVE VE GIDA SANAYI A.S. | 14,82 | 15,04 | -1.46 | 15,41 | 14,82 | 416739 | 6262218.99 |
