Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 21,62 | 21,50 | 0.56 | 21,92 | 21,48 | 2410146 | 52236795.96 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 16,11 | 16,18 | -0.43 | 16,25 | 16,03 | 453094 | 7299521.68 |
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 14,12 | 14,30 | -1.26 | 14,71 | 14,12 | 2814509 | 40431012.54 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 12,85 | 12,69 | 1.26 | 12,85 | 12,30 | 21027560 | 266313321.52 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 36,26 | 36,74 | -1.31 | 37,52 | 35,80 | 1788764 | 65213321.82 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 80,15 | 80,05 | 0.12 | 81,10 | 80,05 | 5222631 | 419997352.15 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 44,92 | 43,82 | 2.51 | 45,10 | 43,68 | 5585650 | 248364439.48 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 177,40 | 172,40 | 2.9 | 177,50 | 172,60 | 1161485 | 203290295.7 |
| ISBIR ISBIR HOLDING A.S. | 88,60 | 87,00 | 1.84 | 89,00 | 88,60 | 17715 | 1575386.45 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,78 | 9,36 | -6.2 | 9,35 | 8,77 | 7024546 | 63047853.43 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 70,85 | 69,15 | 2.46 | 73,00 | 68,60 | 170184 | 12128427.6 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 766,50 | 750,00 | 2.2 | 770,00 | 766,50 | 4121 | 3171905 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 11,00 | 11,02 | -0.18 | 11,00 | 10,90 | 190686 | 2095338.2 |
| KUYAS KUYAS YATIRIM A.S. | 57,65 | 52,60 | 9.6 | 57,85 | 51,95 | 25083854 | 1397645109.7 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 66,65 | 66,60 | 0.08 | 68,05 | 66,30 | 792267 | 53185679.1 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
