Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 20,66 | 20,66 | 6.49 | 21,10 | 19,40 | 26919645 | 551253703.95 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 15,64 | 15,64 | 1.16 | 16,14 | 15,43 | 827522 | 13069475.22 |
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 16,65 | 16,65 | 0.18 | 17,03 | 16,56 | 3549034 | 59471810.79 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,50 | 5,50 | 1.85 | 5,50 | 5,40 | 300751 | 1648398.93 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 329,75 | 0 | 329,75 | 325,50 | 4126 | 1352235.5 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 9,31 | 9,31 | -7.09 | 10,28 | 9,31 | 32007383 | 311165734.45 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,19 | 2,19 | -3.1 | 2,35 | 2,17 | 68904531 | 156115429.1 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 31,44 | 31,44 | -9.97 | 34,02 | 31,44 | 3272573 | 105335365.66 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,20 | 62,20 | -0.64 | 64,35 | 61,85 | 19995688 | 1256947327.15 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 44,54 | 44,54 | -3.51 | 46,44 | 44,50 | 3874460 | 175850105.44 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 142,00 | 142,00 | -3.86 | 150,00 | 142,00 | 3784031 | 553434810.9 |
| ISBIR ISBIR HOLDING A.S. | 78,15 | 78,15 | 0.26 | 80,00 | 76,55 | 25427 | 2011891.05 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 7,63 | 7,63 | -0.91 | 7,77 | 7,63 | 785260 | 6038661.76 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 45,30 | 45,30 | -1.52 | 46,28 | 44,98 | 80810 | 3670040.18 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 782,50 | 782,50 | 2.15 | 782,50 | 766,00 | 3641 | 2825520.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 6,90 | 6,90 | 0.88 | 6,94 | 6,90 | 244198 | 1689502.27 |
| KUYAS KUYAS YATIRIM A.S. | 60,30 | 60,30 | 9.94 | 60,30 | 60,30 | 7602398 | 458424599.4 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 86,20 | 86,20 | -1.71 | 88,10 | 86,20 | 677011 | 58974986.55 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
