Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AKFIS AKFEN INSAAT TURIZM VE TICAR | 48,64 | 47,10 | 3.27 | 50,05 | 46,28 | 6652755 | 321666726.46 |
| ANELE ANEL ELEKTRIK PROJE TAAHHUT VE TICARET A.S. | 17,01 | 15,91 | 6.91 | 17,48 | 15,60 | 3866442 | 64666441.14 |
| BRLSM BIRLESIM MUH. ISITMA SOGUTMA HAVALANDIRMA SANAYI VE TICARET A.S. | 14,75 | 14,99 | -1.6 | 14,98 | 14,69 | 1024365 | 15144064.8 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,90 | 8,95 | -0.56 | 8,90 | 8,90 | 114 | 1014.6 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 319,00 | 321,75 | -0.85 | 319,00 | 319,00 | 768 | 244992 |
| DAPGM DAP GAYRIMENKUL GELISTIRME A.S. | 13,93 | 14,15 | -1.55 | 14,18 | 13,81 | 7456779 | 104269654.6 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,37 | 2,39 | -0.84 | 2,39 | 2,35 | 6631023 | 15705757.63 |
| EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET A.S. | 33,66 | 34,00 | -1 | 33,90 | 33,48 | 236455 | 7957078.48 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 93,95 | 94,75 | -0.84 | 94,20 | 92,60 | 2093619 | 195840719.65 |
| GESAN GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | 47,78 | 45,90 | 4.1 | 48,18 | 45,26 | 7215627 | 340679196.3 |
| GLRMK GULERMAK AGIR SANAYI INSAAT | 180,20 | 181,10 | -0.5 | 181,80 | 179,60 | 779913 | 140935813.4 |
| ISBIR ISBIR HOLDING A.S. | 71,00 | 73,50 | -3.4 | 71,00 | 71,00 | 3170 | 225070 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,15 | 8,13 | 0.25 | 8,20 | 8,08 | 610396 | 4964423.77 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 68,60 | 71,30 | -3.79 | 71,30 | 68,25 | 245259 | 17020060.55 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 414,25 | 411,75 | 0.61 | 414,25 | 414,25 | 710 | 294117.5 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 10,00 | 10,20 | -1.96 | 10,00 | 10,00 | 7314 | 73140 |
| KUYAS KUYAS YATIRIM A.S. | 75,20 | 75,70 | -0.66 | 76,05 | 74,90 | 1186800 | 89383215.85 |
| ORGE ORGE ENERJI ELEKTRIK TAAHHUT A.S. | 72,15 | 71,95 | 0.28 | 72,45 | 71,00 | 250018 | 18013727.7 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
