Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AYEN AYEN ENERJI A.S. | 34,50 | 34,50 | 3.29 | 34,98 | 32,04 | 2133041 | 73122033.06 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 11,30 | 11,30 | -5.99 | 12,02 | 11,30 | 115913 | 1367200.36 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 301,00 | 301,00 | -0.99 | 304,00 | 295,00 | 11130 | 3326809.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,36 | 2,36 | 1.29 | 2,38 | 2,33 | 8839517 | 20786628.15 |
| ERBOS ERBOSAN ERCIYAS BORU SANAYII VE TICARET A.S. | 199,80 | 199,80 | 1.63 | 202,50 | 193,70 | 108757 | 21524418 |
| FORMT FORMET METAL VE CAM SANAYI A.S. | 2,28 | 2,28 | 2.24 | 2,30 | 2,23 | 37316525 | 84516680.71 |
| ISBIR ISBIR HOLDING A.S. | 78,20 | 78,20 | 0.26 | 78,20 | 78,00 | 30062 | 2346802 |
| ISYAT IS YATIRIM ORTAKLIGI A.S. | 8,10 | 8,10 | -0.25 | 8,30 | 7,77 | 3030134 | 24521446.48 |
| IZINV IZ YATIRIM HOLDING ANONIM SIRKETI | 67,80 | 67,80 | 0 | 69,20 | 67,25 | 482436 | 32832974.65 |
| KAYSE KAYSERI SEKER FABRIKASI A.S. | 4,76 | 4,76 | 1.49 | 4,77 | 4,72 | 10553089 | 50074823.87 |
| KENT KENT GIDA MADDELERI SANAYII VE TICARET A.S. | 405,25 | 405,25 | -2.82 | 417,00 | 405,25 | 6290 | 2564462.25 |
| KLNMA TURKIYE KALKINMA VE YATIRIM BANKASI A.S. | 9,34 | 9,34 | 3.78 | 9,34 | 8,97 | 213406 | 1963035.43 |
| KRTEK KARSU TEKSTIL SANAYII VE TICARET A.S. | 25,64 | 25,64 | 0.94 | 25,96 | 25,10 | 190767 | 4876771.28 |
| LUKSK LUKS KADIFE TICARET VE SANAYII A.S. | 105,10 | 105,10 | -0.85 | 106,40 | 103,00 | 110977 | 11640439.6 |
| MEGMT MEGA METAL SANAYI VE TICARET A.S. | 76,25 | 76,25 | 0.53 | 76,90 | 75,00 | 5445852 | 413649223.2 |
| MEYSU MEYSU GIDA SANAYI VE TICARET | 18,48 | 18,48 | 0.11 | 18,80 | 18,15 | 26066037 | 480789209.93 |
| OYLUM OYLUM SINAI YATIRIMLAR A.S. | 9,07 | 9,07 | 1.23 | 9,09 | 8,62 | 800072 | 7092184.29 |
| QNBFB QNB FINANSBANK A.S. | 288,00 | 284,00 | 1.41 | 288,25 | 284,00 | 6316 | 1812687.25 |
| QNBFL QNB FINANS FINANSAL KIRALAMA A.S. | 90,60 | 91,45 | -0.93 | 90,60 | 90,10 | 14965 | 1350948.6 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 2,50 | 2,50 | -1.19 | 2,56 | 2,47 | 4104747 | 10291448.17 |