Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BLUME BLUME METAL CHEMICAL ASA | 34,18 | 34,38 | -0.58 | 34,72 | 32,68 | 3105328 | 104333392.26 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 16,69 | 16,69 | 0 | 16,92 | 16,49 | 1693488 | 28204553.45 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 84,95 | 84,05 | 1.07 | 86,85 | 84,05 | 1753954 | 149181594.8 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 10,89 | 11,20 | -2.77 | 10,90 | 10,08 | 376188 | 3937480.94 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 580,00 | 570,50 | 1.67 | 597,00 | 549,00 | 5543057 | 3191451997.5 |
| BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 47,72 | 47,10 | 1.32 | 50,05 | 46,40 | 4706636 | 227996985.79 |
| BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 1.172,00 | 1.188,00 | -1.35 | 1.220,00 | 1.164,00 | 15686 | 18590808 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 15,88 | 17,55 | -9.52 | 16,77 | 15,80 | 23118080 | 371253588.08 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 4,90 | 4,89 | 0.2 | 4,98 | 4,80 | 13303217 | 64925901.45 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,44 | 10,51 | -0.67 | 10,64 | 10,20 | 5017596 | 52263120.63 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 300,00 | 302,25 | -0.74 | 302,25 | 299,75 | 6500 | 1952044.25 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 27,60 | 28,16 | -1.99 | 29,68 | 26,78 | 8387248 | 237608013.84 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,32 | 2,34 | -0.85 | 2,38 | 2,29 | 10853541 | 25316760.43 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 8,71 | 8,56 | 1.75 | 8,76 | 8,57 | 1891768 | 16386065.16 |
| DOFER DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S. | 35,10 | 34,72 | 1.09 | 35,62 | 34,48 | 1258888 | 44224574.6 |
| DOKTA DOKTAS DOKUMCULUK TICARET VE SANAYI A.S. | 31,46 | 29,92 | 5.15 | 31,70 | 29,14 | 1931189 | 58922773.18 |
| EKDMR EKINCILER DEMIR VE CELIK SAN | 57,75 | 60,55 | -4.62 | 62,25 | 56,50 | 32431841 | 1911869940.35 |
| ERBOS ERBOSAN ERCIYAS BORU SANAYII VE TICARET A.S. | 194,10 | 198,00 | -1.97 | 200,80 | 192,90 | 40690 | 7947599.1 |
| ERCB ERCIYAS CELIK BORU SANAYI A.S. | 62,90 | 63,20 | -0.47 | 64,50 | 61,65 | 1181049 | 74074511.65 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 40,10 | 40,30 | -0.5 | 41,22 | 38,78 | 177175503 | 7077531451.68 |