Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BLUME BLUME METAL CHEMICAL ASA | 45,34 | 44,30 | 2.35 | 45,78 | 43,16 | 2706869 | 120813814.42 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 25,26 | 25,52 | -1.02 | 26,06 | 25,16 | 1584673 | 40542608.88 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 107,10 | 108,50 | -1.29 | 111,80 | 105,10 | 1140125 | 123601049.2 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,01 | 19,00 | 0.05 | 20,34 | 19,01 | 71763 | 1432756.48 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 503,00 | 495,75 | 1.46 | 507,00 | 494,50 | 930885 | 465920768.5 |
| BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 52,95 | 52,95 | 0 | 52,95 | 52,95 | 416059 | 22030324.05 |
| BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 400,00 | 418,50 | -4.42 | 417,00 | 381,00 | 100802 | 40462262.25 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 11,62 | 10,57 | 9.93 | 11,62 | 11,08 | 4882203 | 55919578.91 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 4,78 | 4,77 | 0.21 | 4,85 | 4,77 | 18314808 | 87799199.45 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 11,91 | 11,85 | 0.51 | 12,29 | 11,85 | 6411481 | 77009476.31 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 329,75 | 328,50 | 0.38 | 331,25 | 329,75 | 4700 | 1553058.5 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 22,44 | 22,04 | 1.81 | 23,00 | 22,00 | 941789 | 21136669.06 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,62 | 3,67 | -1.36 | 3,77 | 3,55 | 7623573 | 27850583.43 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 12,05 | 11,83 | 1.86 | 12,09 | 11,84 | 1996422 | 23861662.88 |
| DOFER DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S. | 53,20 | 53,05 | 0.28 | 54,40 | 51,25 | 1282664 | 68274403.25 |
| DOKTA DOKTAS DOKUMCULUK TICARET VE SANAYI A.S. | 21,80 | 21,54 | 1.21 | 22,00 | 21,54 | 169401 | 3680855.06 |
| ERBOS ERBOSAN ERCIYAS BORU SANAYII VE TICARET A.S. | 183,80 | 183,00 | 0.44 | 184,10 | 182,00 | 39653 | 7261113.8 |
| ERCB ERCIYAS CELIK BORU SANAYI A.S. | 73,00 | 73,00 | 0 | 73,75 | 72,55 | 1646390 | 120521319.35 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 24,56 | 24,38 | 0.74 | 25,04 | 24,44 | 234071746 | 5767830718.38 |
| ISBIR ISBIR HOLDING A.S. | 88,60 | 87,00 | 1.84 | 89,00 | 88,60 | 17715 | 1575386.45 |
