Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| BLUME BLUME METAL CHEMICAL ASA | 42,80 | 42,80 | 0 | 42,96 | 42,40 | 1547927 | 66171307.6 |
| BMSCH BMS CELIK HASIR SANAYI VE TICARET A.S. | 16,66 | 16,72 | -0.36 | 16,88 | 16,66 | 481914 | 8062514.95 |
| BMSTL BMS BIRLESIK METAL SANAYI VE TICARET A.S. | 87,30 | 87,00 | 0.34 | 89,00 | 86,05 | 1099585 | 96153404.05 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,45 | 8,45 | 0 | 8,45 | 8,45 | 8069 | 68183.05 |
| BRSAN BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET A.S. | 519,00 | 523,00 | -0.76 | 529,00 | 517,00 | 392395 | 204468666 |
| BURCE BURCELIK BURSA CELIK DOKUM SANAYII A.S. | 41,20 | 41,80 | -1.44 | 42,18 | 41,20 | 1192546 | 49582799.34 |
| BURVA BURCELIK VANA SANAYI VE TICARET A.S. | 805,50 | 816,00 | -1.29 | 832,50 | 791,00 | 20960 | 16952233 |
| CELHA CELIK HALAT VE TEL SANAYII A.S. | 9,27 | 9,38 | -1.17 | 9,46 | 9,26 | 835657 | 7801702.93 |
| CEMAS CEMAS DOKUM SANAYI A.S. | 5,06 | 5,03 | 0.6 | 5,09 | 5,00 | 6726308 | 33911602.68 |
| CEMTS CEMTAS CELIK MAKINA SANAYI VE TICARET A.S. | 10,65 | 10,58 | 0.66 | 10,77 | 10,59 | 1337669 | 14272825.21 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 331,00 | 330,00 | 0.3 | 331,00 | 331,00 | 434 | 143654 |
| CUSAN CUHADAROGLU METAL SANAYI VE PAZARLAMA A.S. | 26,60 | 26,68 | -0.3 | 27,22 | 25,76 | 952741 | 25249503.58 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,46 | 2,45 | 0.41 | 2,47 | 2,44 | 5890659 | 14445285.06 |
| DMSAS DEMISAS DOKUM EMAYE MAMULLERI SANAYII A.S. | 8,72 | 8,53 | 2.23 | 8,73 | 8,46 | 806883 | 6963509.25 |
| DOFER DOFER YAPI MALZEMELERI SANAYI VE TICARET A.S. | 34,24 | 33,82 | 1.24 | 34,76 | 33,56 | 467361 | 15925336.9 |
| DOKTA DOKTAS DOKUMCULUK TICARET VE SANAYI A.S. | 23,74 | 23,42 | 1.37 | 24,30 | 23,02 | 547081 | 13033761.4 |
| ERBOS ERBOSAN ERCIYAS BORU SANAYII VE TICARET A.S. | 202,10 | 202,20 | -0.05 | 202,20 | 198,70 | 23179 | 4642833.2 |
| ERCB ERCIYAS CELIK BORU SANAYI A.S. | 56,70 | 57,30 | -1.05 | 57,90 | 56,30 | 671602 | 38284650.65 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 30,02 | 30,06 | -0.13 | 30,20 | 29,80 | 37283963 | 1119064143.16 |
| ISBIR ISBIR HOLDING A.S. | 74,50 | 72,15 | 3.26 | 74,50 | 74,50 | 7116 | 530142 |
