Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,32
15,32
1.46
15,37
15,02
45707844
697667621.59
AKBNK
AKBANK T.A.S.
67,20
67,20
0.07
67,75
66,70
87762619
5900039833.05
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
9,48
9,48
0.85
9,60
9,37
15027839
142868359.87
AKSEN
AKSA ENERJI URETIM A.S.
39,56
39,56
2.28
40,30
38,60
7454345
296092108.86
ALARK
ALARKO HOLDING A.S.
93,20
93,20
3.56
93,25
89,30
5003111
460436908.1
ANHYT
ANADOLU HAYAT EMEKLILIK A.S.
85,90
85,90
1.96
86,30
84,40
1076821
92084126.75
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
520,00
520,00
0.58
525,00
517,50
3660708
1906658153
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
7,90
7,90
9.72
7,90
7,74
426039
3330341.86
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.S.
2.003,00
2.003,00
0.35
2.033,00
1.993,00
91384
183705264
CCOLA
COCA-COLA ICECEK A.S.
50,15
50,15
2.47
50,30
48,92
8212206
408526791.52
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
49,48
49,48
1.39
49,88
48,80
8089500
399525530.72
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
372,00
372,00
0.13
376,50
372,00
13254
4979972
DENGE
DENGE YATIRIM HOLDING A.S.
2,81
2,81
0.72
3,03
2,80
96257678
280908015.33
DOAS
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
186,30
186,30
2.53
189,60
181,30
3022832
564329250.4
ECILC
EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
50,25
50,25
1.11
50,55
49,56
5212101
261317114.5
ENKAI
ENKA INSAAT VE SANAYI A.S.
68,85
68,85
3.46
69,10
65,75
16223940
1103958680.15
FROTO
FORD OTOMOTIV SANAYI A.S.
95,45
95,45
4.32
96,20
91,20
22061566
2084381224.05
GARAN
TURKIYE GARANTI BANKASI A.S.
142,40
142,40
2.45
142,50
138,40
27102191
3834691169.7
ISBIR
ISBIR HOLDING A.S.
111,00
111,00
5.82
111,00
106,00
36578
3972317.3
ISCTR
TURKIYE IS BANKASI A.S.
14,50
14,50
1.33
14,56
14,26
328482501
4750702256.6