Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 29,60 | 29,60 | 2.99 | 29,76 | 28,76 | 8629509 | 254095706.96 |
| AKBNK AKBANK T.A.S. | 69,00 | 69,00 | 0.51 | 69,90 | 68,20 | 181861925 | 12553298453.05 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,07 | 10,07 | 0.2 | 10,15 | 10,02 | 11308321 | 114111035.09 |
| ALARK ALARKO HOLDING A.S. | 95,70 | 95,70 | 0.63 | 96,65 | 95,35 | 5066077 | 486837569.75 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 100,50 | 100,50 | -0.5 | 101,30 | 99,80 | 476329 | 47840551.5 |
| ASTOR ASTOR ENERJI A.S. | 103,00 | 103,00 | 2.49 | 106,50 | 101,00 | 30354680 | 3150471914.5 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 554,00 | 554,00 | 3.94 | 555,50 | 531,00 | 11497320 | 6263391343 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 19,00 | 19,00 | 2.65 | 19,00 | 18,51 | 169830 | 3183503.39 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.248,00 | 2.248,00 | 0.09 | 2.287,00 | 2.242,00 | 43368 | 97837578 |
| CCOLA COCA-COLA ICECEK A.S. | 56,50 | 56,50 | 2.17 | 56,70 | 54,95 | 7705626 | 432741506.1 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 48,10 | 48,10 | 0.21 | 48,54 | 47,82 | 7695881 | 370077068.54 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 328,50 | 328,50 | -0.76 | 331,00 | 328,50 | 2956 | 976362 |
| DENGE DENGE YATIRIM HOLDING A.S. | 3,67 | 3,67 | -1.34 | 3,80 | 3,57 | 8734170 | 32109600.15 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 190,80 | 190,80 | 1.6 | 191,90 | 187,60 | 1496747 | 284955510.7 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 80,05 | 80,05 | -0.93 | 81,65 | 80,05 | 6680666 | 539919866.9 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 93,65 | 93,65 | 3.48 | 94,20 | 90,70 | 26615299 | 2464620682.9 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 139,20 | 139,20 | -0.36 | 141,00 | 138,60 | 37533238 | 5251529426.7 |
| ISBIR ISBIR HOLDING A.S. | 87,00 | 87,00 | -1.14 | 88,50 | 86,65 | 13166 | 1149594.5 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,89 | 13,89 | -1.14 | 14,14 | 13,79 | 797116136 | 11129027275.04 |
| ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 40,62 | 40,62 | -0.78 | 41,38 | 40,56 | 5272855 | 216129588.32 |
