Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 159,10 | 159,60 | -0.31 | 161,50 | 158,70 | 2826110 | 451297771.7 |
| AKBNK AKBANK T.A.S. | 49,50 | 48,50 | 2.06 | 49,76 | 48,64 | 76343374 | 3761499429.06 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,87 | 9,56 | 3.24 | 9,90 | 9,61 | 12192707 | 119010859.7 |
| AKSEN AKSA ENERJI URETIM A.S. | 31,42 | 31,10 | 1.03 | 31,86 | 31,20 | 2811987 | 88597288.42 |
| ALARK ALARKO HOLDING A.S. | 90,40 | 91,65 | -1.36 | 93,20 | 90,30 | 5349542 | 491004198.9 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 80,00 | 80,40 | -0.5 | 81,60 | 79,85 | 1264102 | 101852252.05 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 470,00 | 451,00 | 4.21 | 470,75 | 452,00 | 5124828 | 2375883864.75 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,25 | 5,41 | -2.96 | 5,39 | 5,20 | 208243 | 1100411.66 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.030,00 | 2.120,00 | -4.25 | 2.180,00 | 2.030,00 | 84529 | 176423443 |
| CCOLA COCA-COLA ICECEK A.S. | 52,85 | 52,10 | 1.44 | 53,10 | 52,15 | 2297561 | 121292740.3 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 46,90 | 46,78 | 0.26 | 47,56 | 46,30 | 9505469 | 446408447.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 362,25 | 360,00 | 0.63 | 369,50 | 362,25 | 6008 | 2201948.5 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,91 | 3,13 | -7.03 | 3,02 | 2,83 | 26060893 | 76578818.96 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 203,40 | 195,50 | 4.04 | 205,50 | 195,80 | 2395483 | 483479997.2 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 44,32 | 43,80 | 1.19 | 44,38 | 43,80 | 1432129 | 63148268.18 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 62,70 | 64,00 | -2.03 | 65,10 | 62,00 | 12388035 | 783196658.65 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 896,00 | 885,50 | 1.19 | 914,50 | 891,00 | 1108108 | 997114809 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 103,30 | 102,70 | 0.58 | 104,80 | 102,90 | 19416308 | 2014781664.9 |
| ISBIR ISBIR HOLDING A.S. | 82,60 | 81,20 | 1.72 | 82,60 | 80,00 | 21730 | 1746391.6 |
| ISCTR TURKIYE IS BANKASI A.S. | 10,35 | 10,30 | 0.49 | 10,47 | 10,33 | 307983568 | 3202249581.93 |
