Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,32 | 15,32 | 1.46 | 15,37 | 15,02 | 45707844 | 697667621.59 |
AKBNK AKBANK T.A.S. | 67,20 | 67,20 | 0.07 | 67,75 | 66,70 | 87762619 | 5900039833.05 |
AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,48 | 9,48 | 0.85 | 9,60 | 9,37 | 15027839 | 142868359.87 |
AKSEN AKSA ENERJI URETIM A.S. | 39,56 | 39,56 | 2.28 | 40,30 | 38,60 | 7454345 | 296092108.86 |
ALARK ALARKO HOLDING A.S. | 93,20 | 93,20 | 3.56 | 93,25 | 89,30 | 5003111 | 460436908.1 |
ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 85,90 | 85,90 | 1.96 | 86,30 | 84,40 | 1076821 | 92084126.75 |
BIMAS BIM BIRLESIK MAGAZALAR A.S. | 520,00 | 520,00 | 0.58 | 525,00 | 517,50 | 3660708 | 1906658153 |
BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 7,90 | 7,90 | 9.72 | 7,90 | 7,74 | 426039 | 3330341.86 |
BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.003,00 | 2.003,00 | 0.35 | 2.033,00 | 1.993,00 | 91384 | 183705264 |
CCOLA COCA-COLA ICECEK A.S. | 50,15 | 50,15 | 2.47 | 50,30 | 48,92 | 8212206 | 408526791.52 |
CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 49,48 | 49,48 | 1.39 | 49,88 | 48,80 | 8089500 | 399525530.72 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 372,00 | 372,00 | 0.13 | 376,50 | 372,00 | 13254 | 4979972 |
DENGE DENGE YATIRIM HOLDING A.S. | 2,81 | 2,81 | 0.72 | 3,03 | 2,80 | 96257678 | 280908015.33 |
DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 186,30 | 186,30 | 2.53 | 189,60 | 181,30 | 3022832 | 564329250.4 |
ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 50,25 | 50,25 | 1.11 | 50,55 | 49,56 | 5212101 | 261317114.5 |
ENKAI ENKA INSAAT VE SANAYI A.S. | 68,85 | 68,85 | 3.46 | 69,10 | 65,75 | 16223940 | 1103958680.15 |
FROTO FORD OTOMOTIV SANAYI A.S. | 95,45 | 95,45 | 4.32 | 96,20 | 91,20 | 22061566 | 2084381224.05 |
GARAN TURKIYE GARANTI BANKASI A.S. | 142,40 | 142,40 | 2.45 | 142,50 | 138,40 | 27102191 | 3834691169.7 |
ISBIR ISBIR HOLDING A.S. | 111,00 | 111,00 | 5.82 | 111,00 | 106,00 | 36578 | 3972317.3 |
ISCTR TURKIYE IS BANKASI A.S. | 14,50 | 14,50 | 1.33 | 14,56 | 14,26 | 328482501 | 4750702256.6 |