Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 35,22 | 33,84 | 4.08 | 35,26 | 34,16 | 2695150 | 93596440.8 |
| AKBNK AKBANK T.A.S. | 66,40 | 63,70 | 4.24 | 66,55 | 64,50 | 170489773 | 11221463955.6 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 10,82 | 10,47 | 3.34 | 10,89 | 10,55 | 16732290 | 179871800.72 |
| ALARK ALARKO HOLDING A.S. | 99,50 | 96,05 | 3.59 | 99,50 | 96,70 | 2751263 | 269579196.65 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 105,90 | 104,20 | 1.63 | 105,80 | 103,80 | 891781 | 93125441.1 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 378,50 | 371,25 | 1.95 | 378,50 | 370,25 | 7509177 | 2805000613.25 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 11,79 | 12,02 | -1.91 | 12,02 | 11,79 | 81138 | 970093.07 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.006,00 | 2.049,00 | -2.1 | 2.049,00 | 1.993,00 | 106617 | 214381953 |
| CCOLA COCA-COLA ICECEK A.S. | 84,20 | 81,50 | 3.31 | 85,40 | 81,90 | 7333173 | 614876537.3 |
| CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 52,95 | 51,15 | 3.52 | 52,95 | 51,55 | 3228056 | 168361500.8 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 299,75 | 304,00 | -1.4 | 304,00 | 295,00 | 6604 | 1967844.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,36 | 2,33 | 1.29 | 2,38 | 2,33 | 7021473 | 16507732.6 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 185,10 | 183,10 | 1.09 | 185,80 | 184,00 | 873360 | 161633248.6 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 23,38 | 22,50 | 3.91 | 23,40 | 22,56 | 4529356 | 104275993.94 |
| ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 87,80 | 86,00 | 2.09 | 87,95 | 86,30 | 2915195 | 253956919.6 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 99,50 | 98,50 | 1.02 | 99,75 | 98,50 | 7154540 | 708405891.6 |
| EREGL EREGLI DEMIR VE CELIK FABRIKALARI T.A.S. | 40,54 | 40,00 | 1.35 | 41,12 | 40,32 | 125792234 | 5115558344.48 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 87,85 | 85,20 | 3.11 | 88,20 | 86,80 | 27710158 | 2427237624.55 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 129,60 | 123,10 | 5.28 | 130,00 | 124,20 | 22246990 | 2835531595.9 |
| ISBIR ISBIR HOLDING A.S. | 78,10 | 78,00 | 0.13 | 78,10 | 78,00 | 21824 | 1703260.6 |