Borsa
Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
---|---|---|---|---|---|---|---|
AEFES ANADOLU EFES BIRACILIK VE MALT SANAYII A.S. | 15,69 | 15,82 | -0.82 | 16,12 | 15,55 | 35168006 | 555970411.09 |
AKBNK AKBANK T.A.S. | 69,75 | 70,35 | -0.85 | 71,55 | 69,00 | 85433702 | 5996062018.5 |
AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 9,35 | 9,37 | -0.21 | 9,50 | 9,25 | 12484186 | 116996983.5 |
AKSEN AKSA ENERJI URETIM A.S. | 35,00 | 34,66 | 0.98 | 35,40 | 34,54 | 4730152 | 165711532.16 |
ALARK ALARKO HOLDING A.S. | 89,95 | 89,50 | 0.5 | 91,15 | 89,15 | 3931712 | 354851375.3 |
ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 79,75 | 79,45 | 0.38 | 80,90 | 78,65 | 819299 | 65335726.7 |
BIMAS BIM BIRLESIK MAGAZALAR A.S. | 495,75 | 499,00 | -0.65 | 506,50 | 491,25 | 4588401 | 2285791462.25 |
BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 5,99 | 5,74 | 4.36 | 6,31 | 5,99 | 662705 | 4077291.8 |
BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 1.880,00 | 1.887,00 | -0.37 | 1.933,00 | 1.860,00 | 100741 | 191700119 |
CCOLA COCA-COLA ICECEK A.S. | 50,65 | 51,05 | -0.78 | 51,90 | 50,65 | 7570944 | 388817370.55 |
CIMSA CIMSA CIMENTO SANAYI VE TICARET A.S. | 52,00 | 52,60 | -1.14 | 53,00 | 51,00 | 7442154 | 387073719 |
CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 328,25 | 320,25 | 2.5 | 329,75 | 321,50 | 7475 | 2444696.25 |
DENGE DENGE YATIRIM HOLDING A.S. | 2,13 | 2,14 | -0.47 | 2,16 | 2,09 | 20260408 | 43154013.76 |
DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 183,10 | 183,20 | -0.05 | 188,70 | 182,80 | 2297622 | 426117054.1 |
ECILC EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA | 44,74 | 44,88 | -0.31 | 45,44 | 44,36 | 3838147 | 172273332.18 |
ENKAI ENKA INSAAT VE SANAYI A.S. | 65,05 | 64,90 | 0.23 | 66,00 | 64,15 | 11544539 | 753414896.95 |
FROTO FORD OTOMOTIV SANAYI A.S. | 95,30 | 96,35 | -1.09 | 98,75 | 95,20 | 11157535 | 1079579417.05 |
GARAN TURKIYE GARANTI BANKASI A.S. | 142,20 | 141,90 | 0.21 | 144,40 | 141,10 | 28267561 | 4040094984.5 |
ISBIR ISBIR HOLDING A.S. | 95,00 | 90,05 | 5.5 | 95,35 | 90,00 | 36836 | 3483007.45 |
ISCTR TURKIYE IS BANKASI A.S. | 14,99 | 14,95 | 0.27 | 15,19 | 14,72 | 466182819 | 6979727650.62 |