Borsa
| Hisse | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| AGHOL AG ANADOLU GRUBU HOLDING A.S. | 27,78 | 28,10 | -1.14 | 27,94 | 27,50 | 4330049 | 119833384.34 |
| AKBNK AKBANK T.A.S. | 69,25 | 68,25 | 1.47 | 69,40 | 66,45 | 95329896 | 6482078195.9 |
| AKSA AKSA AKRILIK KIMYA SANAYII A.S. | 11,33 | 11,09 | 2.16 | 11,39 | 10,93 | 46000715 | 518552135.41 |
| ALARK ALARKO HOLDING A.S. | 89,45 | 89,00 | 0.51 | 89,65 | 87,35 | 4040513 | 359116076.65 |
| ANHYT ANADOLU HAYAT EMEKLILIK A.S. | 110,30 | 112,10 | -1.61 | 111,50 | 108,80 | 592055 | 65304300.5 |
| ASTOR ASTOR ENERJI A.S. | 207,80 | 197,30 | 5.32 | 211,10 | 194,90 | 40707129 | 8382331587.3 |
| BIMAS BIM BIRLESIK MAGAZALAR A.S. | 703,50 | 689,00 | 2.1 | 710,50 | 681,00 | 5841313 | 4081849051 |
| BRMEN BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S. | 8,53 | 8,95 | -4.69 | 8,90 | 8,53 | 145320 | 1246510.2 |
| BRYAT BORUSAN YATIRIM VE PAZARLAMA A.S. | 2.140,00 | 2.152,00 | -0.56 | 2.148,00 | 2.106,00 | 47861 | 101851448 |
| CCOLA COCA-COLA ICECEK A.S. | 68,35 | 69,70 | -1.94 | 70,20 | 68,25 | 2421172 | 166697007.85 |
| CMENT CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S. | 321,00 | 321,75 | -0.23 | 321,75 | 319,00 | 3490 | 1118575.25 |
| DENGE DENGE YATIRIM HOLDING A.S. | 2,50 | 2,39 | 4.6 | 2,57 | 2,35 | 42993248 | 105703810.09 |
| DOAS DOGUS OTOMOTIV SERVIS VE TICARET A.S. | 193,80 | 195,30 | -0.77 | 194,70 | 192,10 | 852779 | 165092544.5 |
| DOHOL DOGAN SIRKETLER GRUBU HOLDING A.S. | 19,80 | 20,60 | -3.88 | 21,44 | 19,79 | 70799480 | 1494194920.2 |
| ENKAI ENKA INSAAT VE SANAYI A.S. | 94,35 | 94,75 | -0.42 | 95,10 | 92,60 | 8199579 | 770682359 |
| FROTO FORD OTOMOTIV SANAYI A.S. | 100,70 | 102,50 | -1.76 | 101,40 | 100,00 | 9273155 | 932978082 |
| GARAN TURKIYE GARANTI BANKASI A.S. | 131,30 | 128,80 | 1.94 | 131,30 | 125,80 | 25472278 | 3276064208.8 |
| ISBIR ISBIR HOLDING A.S. | 72,90 | 73,50 | -0.82 | 72,90 | 71,00 | 36888 | 2639951.15 |
| ISCTR TURKIYE IS BANKASI A.S. | 13,18 | 13,03 | 1.15 | 13,20 | 12,72 | 483658588 | 6283592615.86 |
| ISMEN IS YATIRIM MENKUL DEGERLER A.S. | 40,70 | 40,72 | -0.05 | 40,82 | 39,78 | 7764787 | 313631237.16 |
