Bloomberght
SON DAKİKA

Borsa

A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
Y
Z
Hisse SON DÜN % YÜKSEK DÜŞÜK HACİM LOT HACİM TL
AEFES
ANADOLU EFES BIRACILIK VE MALT SANAYII A.S.
15,69
15,82
-0.82
16,12
15,55
35168006
555970411.09
AKBNK
AKBANK T.A.S.
69,75
70,35
-0.85
71,55
69,00
85433702
5996062018.5
AKSA
AKSA AKRILIK KIMYA SANAYII A.S.
9,35
9,37
-0.21
9,50
9,25
12484186
116996983.5
AKSEN
AKSA ENERJI URETIM A.S.
35,00
34,66
0.98
35,40
34,54
4730152
165711532.16
ALARK
ALARKO HOLDING A.S.
89,95
89,50
0.5
91,15
89,15
3931712
354851375.3
ANHYT
ANADOLU HAYAT EMEKLILIK A.S.
79,75
79,45
0.38
80,90
78,65
819299
65335726.7
BIMAS
BIM BIRLESIK MAGAZALAR A.S.
495,75
499,00
-0.65
506,50
491,25
4588401
2285791462.25
BRMEN
BIRLIK MENSUCAT TICARET VE SANAYI ISLETMESI A.S.
5,99
5,74
4.36
6,31
5,99
662705
4077291.8
BRYAT
BORUSAN YATIRIM VE PAZARLAMA A.S.
1.880,00
1.887,00
-0.37
1.933,00
1.860,00
100741
191700119
CCOLA
COCA-COLA ICECEK A.S.
50,65
51,05
-0.78
51,90
50,65
7570944
388817370.55
CIMSA
CIMSA CIMENTO SANAYI VE TICARET A.S.
52,00
52,60
-1.14
53,00
51,00
7442154
387073719
CMENT
CIMENTAS IZMIR CIMENTO FABRIKASI T.A.S.
328,25
320,25
2.5
329,75
321,50
7475
2444696.25
DENGE
DENGE YATIRIM HOLDING A.S.
2,13
2,14
-0.47
2,16
2,09
20260408
43154013.76
DOAS
DOGUS OTOMOTIV SERVIS VE TICARET A.S.
183,10
183,20
-0.05
188,70
182,80
2297622
426117054.1
ECILC
EIS ECZACIBASI ILAC, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICA
44,74
44,88
-0.31
45,44
44,36
3838147
172273332.18
ENKAI
ENKA INSAAT VE SANAYI A.S.
65,05
64,90
0.23
66,00
64,15
11544539
753414896.95
FROTO
FORD OTOMOTIV SANAYI A.S.
95,30
96,35
-1.09
98,75
95,20
11157535
1079579417.05
GARAN
TURKIYE GARANTI BANKASI A.S.
142,20
141,90
0.21
144,40
141,10
28267561
4040094984.5
ISBIR
ISBIR HOLDING A.S.
95,00
90,05
5.5
95,35
90,00
36836
3483007.45
ISCTR
TURKIYE IS BANKASI A.S.
14,99
14,95
0.27
15,19
14,72
466182819
6979727650.62